Coinranking
Chevron (Reality Tokenized) Historical Data
rCVX
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $195.89 | +0.63% | ||
| Jul 23, 2026 | $194.66 | +0.54% | ||
| Jul 22, 2026 | $193.62 | +1.37% | ||
| Jul 21, 2026 | $191 | +1.17% | ||
| Jul 20, 2026 | $189.5 | +0.26% | ||
| Jul 19, 2026 | $187.9 | +0.00% | ||
| Jul 18, 2026 | $187.9 | +0.00% | ||
| Jul 17, 2026 | $187.9 | +2.24% | ||
| Jul 16, 2026 | $183.78 | +1.30% | ||
| Jul 15, 2026 | $181.43 | -0.12% | ||
| Jul 14, 2026 | $181.65 | -0.59% | ||
| Jul 13, 2026 | $182.15 | +3.38% | ||
| Jul 12, 2026 | $176.19 | +0.00% | ||
| Jul 11, 2026 | $176.19 | +0.00% | ||
| Jul 10, 2026 | $176.18 | +1.19% | ||
| Jul 9, 2026 | $174.1 | -1.39% | ||
| Jul 8, 2026 | $176.55 | +1.00% | ||
| Jul 7, 2026 | $174.81 | +3.78% | ||
| Jul 6, 2026 | $168.45 | -0.30% | ||
| Jul 5, 2026 | $168.95 | +0.00% | ||
| Jul 4, 2026 | $168.95 | +0.00% | ||
| Jul 3, 2026 | $168.95 | +0.00% | ||
| Jul 2, 2026 | $168.95 | +1.91% | ||
| Jul 1, 2026 | $165.78 | -0.07% | ||
| Jun 30, 2026 | $165.9 | -1.65% | ||
| Jun 29, 2026 | $168.68 | -1.84% | ||
| Jun 28, 2026 | $171.85 | +0.00% | ||
| Jun 27, 2026 | $171.85 | +0.00% | ||
| Jun 26, 2026 | $171.85 | -0.34% | ||
| Jun 25, 2026 | $172.44 | +0.68% | ||
| Jun 24, 2026 | $171.29 | -2.71% | ||
| Jun 23, 2026 | $176.06 | +0.44% | ||
| Jun 22, 2026 | $175.29 | +0.83% | ||
| Jun 21, 2026 | $173.85 | +0.00% | ||
| Jun 20, 2026 | $173.85 | +0.00% | ||
| Jun 19, 2026 | $173.85 | +0.00% | ||
| Jun 18, 2026 | $173.85 | -2.22% | ||
| Jun 17, 2026 | $177.8 | -1.26% | ||
| Jun 16, 2026 | $180.06 | -0.32% | ||
| Jun 15, 2026 | $180.63 | -3.36% | ||
| Jun 14, 2026 | $186.91 | +0.00% | ||
| Jun 13, 2026 | $186.91 | +0.00% | ||
| Jun 12, 2026 | $186.91 | +0.68% | ||
| Jun 11, 2026 | $185.65 | -2.81% | ||
Previous