Chevron (Reality Tokenized) Historical Data

rCVX
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 195.89
+0.63%
$ -- $ 1.13 billion
Jul 23, 2026 $ 194.66
+0.54%
$ -- $ 1.13 billion
Jul 22, 2026 $ 193.62
+1.37%
$ -- $ 1.2 billion
Jul 21, 2026 $ 191
+1.17%
$ -- $ 1.38 billion
Jul 20, 2026 $ 189.5
+0.26%
$ -- $ 918.52 million
Jul 19, 2026 $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 18, 2026 $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 17, 2026 $ 187.9
+2.24%
$ -- $ 1.13 billion
Jul 16, 2026 $ 183.78
+1.30%
$ -- $ 1.15 billion
Jul 15, 2026 $ 181.43
-0.12%
$ -- $ 1.2 billion
Jul 14, 2026 $ 181.65
-0.59%
$ -- $ 1.24 billion
Jul 13, 2026 $ 182.15
+3.38%
$ -- $ 995.5 million
Jul 12, 2026 $ 176.19
+0.00%
$ -- $ 1.04 billion
Jul 11, 2026 $ 176.19
+0.00%
$ -- $ 1.05 billion
Jul 10, 2026 $ 176.18
+1.19%
$ -- $ 759.5 million
Jul 9, 2026 $ 174.1
-1.39%
$ -- $ 1.15 billion
Jul 8, 2026 $ 176.55
+1.00%
$ -- $ 1.75 billion
Jul 7, 2026 $ 174.81
+3.78%
$ -- $ 1.69 billion
Jul 6, 2026 $ 168.45
-0.30%
$ -- $ 1.68 billion
Jul 5, 2026 $ 168.95
+0.00%
$ -- $ 1.6 billion
Jul 4, 2026 $ 168.95
+0.00%
$ -- $ 1.6 billion
Jul 3, 2026 $ 168.95
+0.00%
$ -- $ 1.61 billion
Jul 2, 2026 $ 168.95
+1.91%
$ -- $ 1.61 billion
Jul 1, 2026 $ 165.78
-0.07%
$ -- $ 1.52 billion
Jun 30, 2026 $ 165.9
-1.65%
$ -- $ 3.23 billion
Jun 29, 2026 $ 168.68
-1.84%
$ -- $ 1.49 billion
Jun 28, 2026 $ 171.85
+0.00%
$ -- $ 2.04 billion
Jun 27, 2026 $ 171.85
+0.00%
$ -- $ 2.24 billion
Jun 26, 2026 $ 171.85
-0.34%
$ -- $ 2.24 billion
Jun 25, 2026 $ 172.44
+0.68%
$ -- $ 1.37 billion
Jun 24, 2026 $ 171.29
-2.71%
$ -- $ 1.83 billion
Jun 23, 2026 $ 176.06
+0.44%
$ -- $ 1.15 billion
Jun 22, 2026 $ 175.29
+0.83%
$ -- $ 1.94 billion
Jun 21, 2026 $ 173.85
+0.00%
$ -- $ 111.99 million
Jun 20, 2026 $ 173.85
+0.00%
$ -- $ 111.99 million
Jun 19, 2026 $ 173.85
+0.00%
$ -- $ 3.33 billion
Jun 18, 2026 $ 173.85
-2.22%
$ -- $ 3.33 billion
Jun 17, 2026 $ 177.8
-1.26%
$ -- $ 1.5 billion
Jun 16, 2026 $ 180.06
-0.32%
$ -- $ 1.2 billion
Jun 15, 2026 $ 180.63
-3.36%
$ -- $ 1.84 billion
Jun 14, 2026 $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 13, 2026 $ 186.91
+0.00%
$ -- $ 1.63 billion
Jun 12, 2026 $ 186.91
+0.68%
$ -- $ 1.63 billion
Jun 11, 2026 $ 185.65
-2.81%
$ -- $ 1.74 billion
Download