Chevron (Reality Tokenized) Historical Data

rCVX
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 195.89
+0.16%
$ -- $ 1.13 billion
Jul 24, 3 AM $ 195.57
+0.21%
$ -- $ 1.13 billion
Jul 24, 2 AM $ 195.16
+0.14%
$ -- $ 1.13 billion
Jul 24, 1 AM $ 194.89
-0.10%
$ -- $ 1.13 billion
Jul 24, 12 AM $ 195.09
+0.22%
$ -- $ 1.13 billion
Jul 23, 11 PM $ 194.66
+0.11%
$ -- $ 1.13 billion
Jul 23, 10 PM $ 194.45
-0.04%
$ -- $ 1.13 billion
Jul 23, 9 PM $ 194.52
-0.12%
$ -- $ 1.13 billion
Jul 23, 8 PM $ 194.86
+0.22%
$ -- $ 1.13 billion
Jul 23, 7 PM $ 194.43
-0.49%
$ -- $ 732.87 million
Jul 23, 6 PM $ 195.4
-0.23%
$ -- $ 439.11 million
Jul 23, 5 PM $ 195.86
-0.07%
$ -- $ 293.9 million
Jul 23, 4 PM $ 196.02
-0.19%
$ -- $ 157.7 million
Jul 23, 3 PM $ 196.4
-0.31%
$ -- $ 1.97 billion
Jul 23, 2 PM $ 197.03
+0.29%
$ -- $ 1.74 billion
Jul 23, 1 PM $ 196.47
+0.09%
$ -- $ 1.42 billion
Jul 23, 12 PM $ 196.32
+0.22%
$ -- $ 1.22 billion
Jul 23, 11 AM $ 195.89
+0.21%
$ -- $ 1.21 billion
Jul 23, 10 AM $ 195.48
+0.08%
$ -- $ 1.21 billion
Jul 23, 9 AM $ 195.32
+0.37%
$ -- $ 1.2 billion
Jul 23, 8 AM $ 194.6
-0.16%
$ -- $ 1.2 billion
Jul 23, 7 AM $ 194.91
+0.47%
$ -- $ 1.2 billion
Jul 23, 6 AM $ 194
+0.20%
$ -- $ 1.2 billion
Jul 23, 5 AM $ 193.61
-0.06%
$ -- $ 1.2 billion
Jul 23, 4 AM $ 193.73
-0.09%
$ -- $ 1.2 billion
Jul 23, 3 AM $ 193.92
+0.05%
$ -- $ 1.2 billion
Jul 23, 2 AM $ 193.83
+0.27%
$ -- $ 1.2 billion
Jul 23, 1 AM $ 193.3
+0.19%
$ -- $ 1.2 billion
Jul 23, 12 AM $ 192.93
-0.36%
$ -- $ 1.2 billion
Jul 22, 11 PM $ 193.62
+0.08%
$ -- $ 1.2 billion
Jul 22, 10 PM $ 193.46
+0.11%
$ -- $ 1.2 billion
Jul 22, 9 PM $ 193.25
+0.13%
$ -- $ 1.2 billion
Jul 22, 8 PM $ 192.99
+0.01%
$ -- $ 1.2 billion
Jul 22, 7 PM $ 193
-0.05%
$ -- $ 731.06 million
Jul 22, 6 PM $ 193.1
+0.04%
$ -- $ 469.46 million
Jul 22, 5 PM $ 193.01
+0.05%
$ -- $ 352.48 million
Jul 22, 4 PM $ 192.92
+0.38%
$ -- $ 107.45 million
Jul 22, 3 PM $ 192.18
-0.54%
$ -- $ 1.84 billion
Jul 22, 2 PM $ 193.23
+0.35%
$ -- $ 1.69 billion
Jul 22, 1 PM $ 192.56
-0.20%
$ -- $ 1.5 billion
Jul 22, 12 PM $ 192.94
-0.22%
$ -- $ 1.4 billion
Jul 22, 11 AM $ 193.37
+0.29%
$ -- $ 1.4 billion
Jul 22, 10 AM $ 192.81
-0.27%
$ -- $ 1.39 billion
Jul 22, 9 AM $ 193.34
+0.00%
$ -- $ 1.38 billion
Jul 22, 8 AM $ 193.34
+0.13%
$ -- $ 1.38 billion
Jul 22, 7 AM $ 193.37
+0.57%
$ -- $ 1.38 billion
Jul 22, 6 AM $ 192.28
+0.44%
$ -- $ 1.38 billion
Jul 22, 5 AM $ 191.44
+0.09%
$ -- $ 1.38 billion
Jul 22, 4 AM $ 191.27
+0.06%
$ -- $ 1.38 billion
Jul 22, 3 AM $ 191.11
-0.01%
$ -- $ 1.38 billion
Download