Chevron (Reality Tokenized) Historical Data

rCVX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 168.95
+0.00%
$ -- $ 1.61 billion
Jul 3, 7 PM $ 168.95
+0.00%
$ -- $ 1.61 billion
Jul 3, 6 PM $ 168.95
+0.00%
$ -- $ 1.61 billion
Jul 3, 5 PM $ 168.95
+0.00%
$ -- $ 1.61 billion
Jul 3, 4 PM $ 168.95
+0.00%
$ -- $ 1.61 billion
Jul 3, 3 PM $ 168.95
+0.00%
$ -- $ 1.61 billion
Jul 3, 2 PM $ 168.95
+0.00%
$ -- $ 1.61 billion
Jul 3, 1 PM $ 168.95
+0.00%
$ -- $ 1.61 billion
Jul 3, 12 PM $ 168.95
+0.00%
$ -- $ 1.61 billion
Jul 3, 11 AM $ 168.95
+0.00%
$ -- $ 1.61 billion
Jul 3, 10 AM $ 168.95
+0.00%
$ -- $ 1.61 billion
Jul 3, 9 AM $ 168.95
+0.00%
$ -- $ 1.61 billion
Jul 3, 8 AM $ 168.95
+0.00%
$ -- $ 1.61 billion
Jul 3, 7 AM $ 168.95
+0.00%
$ -- $ 1.61 billion
Jul 3, 6 AM $ 168.95
+0.00%
$ -- $ 1.61 billion
Jul 3, 5 AM $ 168.95
+0.00%
$ -- $ 1.61 billion
Jul 3, 4 AM $ 168.95
+0.00%
$ -- $ 1.61 billion
Jul 3, 3 AM $ 168.95
+0.00%
$ -- $ 1.61 billion
Jul 3, 2 AM $ 168.95
+0.00%
$ -- $ 1.61 billion
Jul 3, 1 AM $ 168.95
+0.00%
$ -- $ 1.61 billion
Jul 3, 12 AM $ 168.95
+0.00%
$ -- $ 1.61 billion
Jul 2, 11 PM $ 168.95
-0.11%
$ -- $ 1.61 billion
Jul 2, 10 PM $ 169.13
+0.08%
$ -- $ 1.61 billion
Jul 2, 9 PM $ 168.99
-0.07%
$ -- $ 1.61 billion
Jul 2, 8 PM $ 169.1
-0.03%
$ -- $ 1.61 billion
Jul 2, 7 PM $ 169.13
+0.49%
$ -- $ 449.67 million
Jul 2, 6 PM $ 168.31
+0.04%
$ -- $ 240.36 million
Jul 2, 5 PM $ 168.25
-0.02%
$ -- $ 99.28 million
Jul 2, 4 PM $ 168.27
+0.18%
$ -- $ 4.64 million
Jul 2, 3 PM $ 167.97
-0.41%
$ -- $ 490.7 million
Jul 2, 2 PM $ 168.65
-0.07%
$ -- $ 320.59 million
Jul 2, 1 PM $ 168.75
+0.90%
$ -- $ 145.87 million
Jul 2, 12 PM $ 167.24
+0.41%
$ -- $ 5.73 million
Jul 2, 11 AM $ 166.56
-0.51%
$ -- $ 4.74 million
Jul 2, 10 AM $ 167.41
+0.36%
$ -- $ 2.98 million
Jul 2, 9 AM $ 166.81
+0.28%
$ -- $ 1.28 million
Jul 2, 8 AM $ 166.34
+0.10%
$ -- $ 987,320
Jul 2, 7 AM $ 166.01
-0.04%
$ -- $ 1.52 billion
Jul 2, 6 AM $ 166.07
+0.14%
$ -- $ 1.52 billion
Jul 2, 5 AM $ 165.83
-0.11%
$ -- $ 1.52 billion
Jul 2, 4 AM $ 166.01
-0.01%
$ -- $ 1.52 billion
Jul 2, 3 AM $ 166.02
+0.22%
$ -- $ 1.52 billion
Jul 2, 2 AM $ 165.65
+0.21%
$ -- $ 1.52 billion
Jul 2, 1 AM $ 165.31
-0.12%
$ -- $ 1.52 billion
Jul 2, 12 AM $ 165.51
-0.16%
$ -- $ 1.52 billion
Jul 1, 11 PM $ 165.78
+0.00%
$ -- $ 1.52 billion
Jul 1, 10 PM $ 165.78
+0.00%
$ -- $ 1.52 billion
Jul 1, 9 PM $ 165.78
-0.19%
$ -- $ 1.52 billion
Jul 1, 8 PM $ 166.09
+0.24%
$ -- $ 1.52 billion
Jul 1, 7 PM $ 165.7
-0.25%
$ -- $ 1.15 billion