Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron (Reality Tokenized) Historical Data

rCVX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 PM $166.11
-0.13%
$-- $838.01 million
Jul 1, 5 PM $166.32
-0.17%
$-- $703.7 million
Jul 1, 4 PM $166.61
+0.13%
$-- $566.38 million
Jul 1, 3 PM $166.41
+0.46%
$-- $441.46 million
Jul 1, 2 PM $165.65
-0.57%
$-- $256.7 million
Jul 1, 1 PM $166.6
+0.91%
$-- $98.84 million
Jul 1, 12 PM $165.1
-0.02%
$-- $3.08 million
Jul 1, 11 AM $165.13
-0.19%
$-- $2.29 million
Jul 1, 10 AM $165.45
-0.03%
$-- $795,048
Jul 1, 9 AM $165.5
+0.00%
$-- $684,680
Jul 1, 8 AM $165.5
+0.07%
$-- $601,453
Jul 1, 7 AM $165.14
-0.29%
$-- $3.23 billion
Jul 1, 6 AM $165.62
-0.05%
$-- $3.23 billion
Jul 1, 5 AM $165.7
+0.07%
$-- $3.23 billion
Jul 1, 4 AM $165.59
-0.10%
$-- $3.23 billion
Jul 1, 3 AM $165.76
-0.07%
$-- $3.23 billion
Jul 1, 2 AM $165.88
+0.01%
$-- $3.23 billion
Jul 1, 1 AM $165.87
-0.07%
$-- $3.23 billion
Jul 1, 12 AM $165.99
+0.05%
$-- $3.23 billion
Jun 30, 11 PM $165.9
-0.02%
$-- $3.23 billion
Jun 30, 10 PM $165.93
+0.00%
$-- $3.23 billion
Jun 30, 9 PM $165.93
-0.01%
$-- $3.23 billion
Jun 30, 8 PM $165.94
+0.14%
$-- $3.23 billion
Jun 30, 7 PM $165.63
-0.79%
$-- $1.51 billion
Jun 30, 6 PM $166.96
-0.07%
$-- $1.06 billion
Jun 30, 5 PM $167.07
+0.04%
$-- $890.85 million
Jun 30, 4 PM $166.99
-0.53%
$-- $714.09 million
Jun 30, 3 PM $167.88
+0.19%
$-- $501.24 million
Jun 30, 2 PM $167.56
-0.60%
$-- $334.57 million
Jun 30, 1 PM $168.57
+0.01%
$-- $126.44 million
Jun 30, 12 PM $168.56
-0.12%
$-- $1.33 million
Jun 30, 11 AM $168.76
-0.28%
$-- $954,410
Jun 30, 10 AM $169.24
+0.44%
$-- $490,250
Jun 30, 9 AM $168.5
-0.12%
$-- $429,542
Jun 30, 8 AM $168.71
+0.43%
$-- $353,441
Jun 30, 7 AM $167.99
-0.15%
$-- $1.49 billion
Jun 30, 6 AM $168.25
-0.09%
$-- $1.49 billion
Jun 30, 5 AM $168.4
-0.09%
$-- $1.49 billion
Jun 30, 4 AM $168.55
+0.06%
$-- $1.49 billion
Jun 30, 3 AM $168.45
+0.00%
$-- $1.49 billion
Jun 30, 2 AM $168.45
-0.14%
$-- $1.49 billion
Jun 30, 1 AM $168.69
-0.12%
$-- $1.49 billion
Jun 30, 12 AM $168.89
+0.12%
$-- $1.49 billion
Jun 29, 11 PM $168.68
-0.03%
$-- $1.49 billion
Jun 29, 10 PM $168.73
+0.06%
$-- $1.49 billion
Jun 29, 9 PM $168.63
-0.05%
$-- $1.49 billion
Jun 29, 8 PM $168.72
+0.14%
$-- $1.46 billion
Jun 29, 7 PM $168.51
-0.79%
$-- $1.12 billion
Jun 29, 6 PM $169.85
+0.02%
$-- $848.24 million
Jun 29, 5 PM $169.82
+0.31%
$-- $691.59 million