Chevron (Reality Tokenized) Historical Data

rCVX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 166.11
-0.13%
$ -- $ 838.01 million
Jul 1, 5 PM $ 166.32
-0.17%
$ -- $ 703.7 million
Jul 1, 4 PM $ 166.61
+0.13%
$ -- $ 566.38 million
Jul 1, 3 PM $ 166.41
+0.46%
$ -- $ 441.46 million
Jul 1, 2 PM $ 165.65
-0.57%
$ -- $ 256.7 million
Jul 1, 1 PM $ 166.6
+0.91%
$ -- $ 98.84 million
Jul 1, 12 PM $ 165.1
-0.02%
$ -- $ 3.08 million
Jul 1, 11 AM $ 165.13
-0.19%
$ -- $ 2.29 million
Jul 1, 10 AM $ 165.45
-0.03%
$ -- $ 795,048
Jul 1, 9 AM $ 165.5
+0.00%
$ -- $ 684,680
Jul 1, 8 AM $ 165.5
+0.07%
$ -- $ 601,453
Jul 1, 7 AM $ 165.14
-0.29%
$ -- $ 3.23 billion
Jul 1, 6 AM $ 165.62
-0.05%
$ -- $ 3.23 billion
Jul 1, 5 AM $ 165.7
+0.07%
$ -- $ 3.23 billion
Jul 1, 4 AM $ 165.59
-0.10%
$ -- $ 3.23 billion
Jul 1, 3 AM $ 165.76
-0.07%
$ -- $ 3.23 billion
Jul 1, 2 AM $ 165.88
+0.01%
$ -- $ 3.23 billion
Jul 1, 1 AM $ 165.87
-0.07%
$ -- $ 3.23 billion
Jul 1, 12 AM $ 165.99
+0.05%
$ -- $ 3.23 billion
Jun 30, 11 PM $ 165.9
-0.02%
$ -- $ 3.23 billion
Jun 30, 10 PM $ 165.93
+0.00%
$ -- $ 3.23 billion
Jun 30, 9 PM $ 165.93
-0.01%
$ -- $ 3.23 billion
Jun 30, 8 PM $ 165.94
+0.14%
$ -- $ 3.23 billion
Jun 30, 7 PM $ 165.63
-0.79%
$ -- $ 1.51 billion
Jun 30, 6 PM $ 166.96
-0.07%
$ -- $ 1.06 billion
Jun 30, 5 PM $ 167.07
+0.04%
$ -- $ 890.85 million
Jun 30, 4 PM $ 166.99
-0.53%
$ -- $ 714.09 million
Jun 30, 3 PM $ 167.88
+0.19%
$ -- $ 501.24 million
Jun 30, 2 PM $ 167.56
-0.60%
$ -- $ 334.57 million
Jun 30, 1 PM $ 168.57
+0.01%
$ -- $ 126.44 million
Jun 30, 12 PM $ 168.56
-0.12%
$ -- $ 1.33 million
Jun 30, 11 AM $ 168.76
-0.28%
$ -- $ 954,410
Jun 30, 10 AM $ 169.24
+0.44%
$ -- $ 490,250
Jun 30, 9 AM $ 168.5
-0.12%
$ -- $ 429,542
Jun 30, 8 AM $ 168.71
+0.43%
$ -- $ 353,441
Jun 30, 7 AM $ 167.99
-0.15%
$ -- $ 1.49 billion
Jun 30, 6 AM $ 168.25
-0.09%
$ -- $ 1.49 billion
Jun 30, 5 AM $ 168.4
-0.09%
$ -- $ 1.49 billion
Jun 30, 4 AM $ 168.55
+0.06%
$ -- $ 1.49 billion
Jun 30, 3 AM $ 168.45
+0.00%
$ -- $ 1.49 billion
Jun 30, 2 AM $ 168.45
-0.14%
$ -- $ 1.49 billion
Jun 30, 1 AM $ 168.69
-0.12%
$ -- $ 1.49 billion
Jun 30, 12 AM $ 168.89
+0.12%
$ -- $ 1.49 billion
Jun 29, 11 PM $ 168.68
-0.03%
$ -- $ 1.49 billion
Jun 29, 10 PM $ 168.73
+0.06%
$ -- $ 1.49 billion
Jun 29, 9 PM $ 168.63
-0.05%
$ -- $ 1.49 billion
Jun 29, 8 PM $ 168.72
+0.14%
$ -- $ 1.46 billion
Jun 29, 7 PM $ 168.51
-0.79%
$ -- $ 1.12 billion
Jun 29, 6 PM $ 169.85
+0.02%
$ -- $ 848.24 million
Jun 29, 5 PM $ 169.82
+0.31%
$ -- $ 691.59 million