Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron (Reality Tokenized) Historical Data

rCVX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 PM $169.29
+0.31%
$-- $550.98 million
Jun 29, 3 PM $168.77
+0.12%
$-- $432.08 million
Jun 29, 2 PM $168.56
-1.10%
$-- $301.2 million
Jun 29, 1 PM $170.45
-0.37%
$-- $96.59 million
Jun 29, 12 PM $171.09
-0.01%
$-- $3.24 million
Jun 29, 11 AM $171.1
-0.09%
$-- $2.28 million
Jun 29, 10 AM $171.26
-0.13%
$-- $944,605
Jun 29, 9 AM $171.49
+0.18%
$-- $888,213
Jun 29, 8 AM $171.18
+0.31%
$-- $645,222
Jun 29, 7 AM $170.65
-0.22%
$-- $444,152
Jun 29, 6 AM $171.02
-0.39%
$-- $402,264
Jun 29, 5 AM $171.69
+0.16%
$-- $300,537
Jun 29, 4 AM $171.42
+0.01%
$-- $277,576
Jun 29, 3 AM $171.4
-0.03%
$-- $241,402
Jun 29, 2 AM $171.46
+0.04%
$-- $221,510
Jun 29, 1 AM $171.4
-0.29%
$-- $195,804
Jun 29, 12 AM $171.89
+0.02%
$-- $128,355
Jun 28, 11 PM $171.85
+0.00%
$-- $2.04 billion
Jun 28, 10 PM $171.85
+0.00%
$-- $2.04 billion
Jun 28, 9 PM $171.85
+0.00%
$-- $2.04 billion
Jun 28, 8 PM $171.85
+0.00%
$-- $2.04 billion
Jun 28, 7 PM $171.85
+0.00%
$-- $2.04 billion
Jun 28, 6 PM $171.85
+0.00%
$-- $2.04 billion
Jun 28, 5 PM $171.85
+0.00%
$-- $2.04 billion
Jun 28, 4 PM $171.85
+0.00%
$-- $2.04 billion
Jun 28, 3 PM $171.85
+0.00%
$-- $2.04 billion
Jun 28, 2 PM $171.85
+0.00%
$-- $2.04 billion
Jun 28, 1 PM $171.85
+0.00%
$-- $2.04 billion
Jun 28, 12 PM $171.85
+0.00%
$-- $2.04 billion
Jun 28, 11 AM $171.85
+0.00%
$-- $2.04 billion
Jun 28, 10 AM $171.85
+0.00%
$-- $2.04 billion
Jun 28, 9 AM $171.85
+0.00%
$-- $2.04 billion
Jun 28, 8 AM $171.85
+0.00%
$-- $2.04 billion
Jun 28, 7 AM $171.85
+0.00%
$-- $2.04 billion
Jun 28, 6 AM $171.85
+0.00%
$-- $2.04 billion
Jun 28, 5 AM $171.85
+0.00%
$-- $2.04 billion
Jun 28, 4 AM $171.85
+0.00%
$-- $2.04 billion
Jun 28, 3 AM $171.85
+0.00%
$-- $2.24 billion
Jun 28, 2 AM $171.85
+0.00%
$-- $2.24 billion
Jun 28, 1 AM $171.85
+0.00%
$-- $2.24 billion
Jun 28, 12 AM $171.85
+0.00%
$-- $2.24 billion
Jun 27, 11 PM $171.85
+0.00%
$-- $2.24 billion
Jun 27, 10 PM $171.85
+0.00%
$-- $2.24 billion
Jun 27, 9 PM $171.85
+0.00%
$-- $2.24 billion
Jun 27, 8 PM $171.85
+0.00%
$-- $2.24 billion
Jun 27, 7 PM $171.85
+0.00%
$-- $2.24 billion
Jun 27, 6 PM $171.85
+0.00%
$-- $2.24 billion
Jun 27, 5 PM $171.85
+0.00%
$-- $2.24 billion
Jun 27, 4 PM $171.85
+0.00%
$-- $2.24 billion
Jun 27, 3 PM $171.85
+0.00%
$-- $2.24 billion