Chevron (Reality Tokenized) Historical Data

rCVX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 169.29
+0.31%
$ -- $ 550.98 million
Jun 29, 3 PM $ 168.77
+0.12%
$ -- $ 432.08 million
Jun 29, 2 PM $ 168.56
-1.10%
$ -- $ 301.2 million
Jun 29, 1 PM $ 170.45
-0.37%
$ -- $ 96.59 million
Jun 29, 12 PM $ 171.09
-0.01%
$ -- $ 3.24 million
Jun 29, 11 AM $ 171.1
-0.09%
$ -- $ 2.28 million
Jun 29, 10 AM $ 171.26
-0.13%
$ -- $ 944,605
Jun 29, 9 AM $ 171.49
+0.18%
$ -- $ 888,213
Jun 29, 8 AM $ 171.18
+0.31%
$ -- $ 645,222
Jun 29, 7 AM $ 170.65
-0.22%
$ -- $ 444,152
Jun 29, 6 AM $ 171.02
-0.39%
$ -- $ 402,264
Jun 29, 5 AM $ 171.69
+0.16%
$ -- $ 300,537
Jun 29, 4 AM $ 171.42
+0.01%
$ -- $ 277,576
Jun 29, 3 AM $ 171.4
-0.03%
$ -- $ 241,402
Jun 29, 2 AM $ 171.46
+0.04%
$ -- $ 221,510
Jun 29, 1 AM $ 171.4
-0.29%
$ -- $ 195,804
Jun 29, 12 AM $ 171.89
+0.02%
$ -- $ 128,355
Jun 28, 11 PM $ 171.85
+0.00%
$ -- $ 2.04 billion
Jun 28, 10 PM $ 171.85
+0.00%
$ -- $ 2.04 billion
Jun 28, 9 PM $ 171.85
+0.00%
$ -- $ 2.04 billion
Jun 28, 8 PM $ 171.85
+0.00%
$ -- $ 2.04 billion
Jun 28, 7 PM $ 171.85
+0.00%
$ -- $ 2.04 billion
Jun 28, 6 PM $ 171.85
+0.00%
$ -- $ 2.04 billion
Jun 28, 5 PM $ 171.85
+0.00%
$ -- $ 2.04 billion
Jun 28, 4 PM $ 171.85
+0.00%
$ -- $ 2.04 billion
Jun 28, 3 PM $ 171.85
+0.00%
$ -- $ 2.04 billion
Jun 28, 2 PM $ 171.85
+0.00%
$ -- $ 2.04 billion
Jun 28, 1 PM $ 171.85
+0.00%
$ -- $ 2.04 billion
Jun 28, 12 PM $ 171.85
+0.00%
$ -- $ 2.04 billion
Jun 28, 11 AM $ 171.85
+0.00%
$ -- $ 2.04 billion
Jun 28, 10 AM $ 171.85
+0.00%
$ -- $ 2.04 billion
Jun 28, 9 AM $ 171.85
+0.00%
$ -- $ 2.04 billion
Jun 28, 8 AM $ 171.85
+0.00%
$ -- $ 2.04 billion
Jun 28, 7 AM $ 171.85
+0.00%
$ -- $ 2.04 billion
Jun 28, 6 AM $ 171.85
+0.00%
$ -- $ 2.04 billion
Jun 28, 5 AM $ 171.85
+0.00%
$ -- $ 2.04 billion
Jun 28, 4 AM $ 171.85
+0.00%
$ -- $ 2.04 billion
Jun 28, 3 AM $ 171.85
+0.00%
$ -- $ 2.24 billion
Jun 28, 2 AM $ 171.85
+0.00%
$ -- $ 2.24 billion
Jun 28, 1 AM $ 171.85
+0.00%
$ -- $ 2.24 billion
Jun 28, 12 AM $ 171.85
+0.00%
$ -- $ 2.24 billion
Jun 27, 11 PM $ 171.85
+0.00%
$ -- $ 2.24 billion
Jun 27, 10 PM $ 171.85
+0.00%
$ -- $ 2.24 billion
Jun 27, 9 PM $ 171.85
+0.00%
$ -- $ 2.24 billion
Jun 27, 8 PM $ 171.85
+0.00%
$ -- $ 2.24 billion
Jun 27, 7 PM $ 171.85
+0.00%
$ -- $ 2.24 billion
Jun 27, 6 PM $ 171.85
+0.00%
$ -- $ 2.24 billion
Jun 27, 5 PM $ 171.85
+0.00%
$ -- $ 2.24 billion
Jun 27, 4 PM $ 171.85
+0.00%
$ -- $ 2.24 billion
Jun 27, 3 PM $ 171.85
+0.00%
$ -- $ 2.24 billion