Chevron (Reality Tokenized) Historical Data

rCVX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 171.85
+0.00%
$ -- $ 2.24 billion
Jun 27, 1 PM $ 171.85
+0.00%
$ -- $ 2.24 billion
Jun 27, 12 PM $ 171.85
+0.00%
$ -- $ 2.24 billion
Jun 27, 11 AM $ 171.85
+0.00%
$ -- $ 2.24 billion
Jun 27, 10 AM $ 171.85
+0.00%
$ -- $ 2.24 billion
Jun 27, 9 AM $ 171.85
+0.00%
$ -- $ 2.24 billion
Jun 27, 8 AM $ 171.85
+0.00%
$ -- $ 2.24 billion
Jun 27, 7 AM $ 171.85
+0.00%
$ -- $ 2.24 billion
Jun 27, 6 AM $ 171.85
+0.00%
$ -- $ 2.24 billion
Jun 27, 5 AM $ 171.85
+0.00%
$ -- $ 2.24 billion
Jun 27, 4 AM $ 171.85
+0.00%
$ -- $ 2.24 billion
Jun 27, 3 AM $ 171.85
+0.00%
$ -- $ 2.24 billion
Jun 27, 2 AM $ 171.85
+0.00%
$ -- $ 2.24 billion
Jun 27, 1 AM $ 171.85
+0.00%
$ -- $ 2.24 billion
Jun 27, 12 AM $ 171.85
+0.00%
$ -- $ 2.24 billion
Jun 26, 11 PM $ 171.85
+0.13%
$ -- $ 2.24 billion
Jun 26, 10 PM $ 171.63
+0.08%
$ -- $ 2.24 billion
Jun 26, 9 PM $ 171.49
+0.16%
$ -- $ 2.24 billion
Jun 26, 8 PM $ 171.21
+0.23%
$ -- $ 2.23 billion
Jun 26, 7 PM $ 170.81
+0.40%
$ -- $ 1.12 billion
Jun 26, 6 PM $ 170.13
-0.21%
$ -- $ 871.69 million
Jun 26, 5 PM $ 170.5
-0.04%
$ -- $ 748.48 million
Jun 26, 4 PM $ 170.57
-0.18%
$ -- $ 655.28 million
Jun 26, 3 PM $ 170.85
+0.14%
$ -- $ 466.48 million
Jun 26, 2 PM $ 170.61
-0.52%
$ -- $ 338.83 million
Jun 26, 1 PM $ 171.54
+0.19%
$ -- $ 152.31 million
Jun 26, 12 PM $ 171.21
-0.80%
$ -- $ 2.19 million
Jun 26, 11 AM $ 172.59
+0.48%
$ -- $ 1.3 million
Jun 26, 10 AM $ 171.76
+0.06%
$ -- $ 520,260
Jun 26, 9 AM $ 171.66
+0.70%
$ -- $ 473,653
Jun 26, 8 AM $ 170.47
-0.29%
$ -- $ 311,512
Jun 26, 7 AM $ 170.96
-0.23%
$ -- $ 1.37 billion
Jun 26, 6 AM $ 171.36
-0.09%
$ -- $ 1.37 billion
Jun 26, 5 AM $ 171.51
-0.17%
$ -- $ 1.37 billion
Jun 26, 4 AM $ 171.91
-0.05%
$ -- $ 1.37 billion
Jun 26, 3 AM $ 172
-0.33%
$ -- $ 1.37 billion
Jun 26, 2 AM $ 172.57
+0.08%
$ -- $ 1.37 billion
Jun 26, 1 AM $ 172.44
-0.05%
$ -- $ 1.37 billion
Jun 26, 12 AM $ 172.53
+0.05%
$ -- $ 1.37 billion
Jun 25, 11 PM $ 172.44
+0.02%
$ -- $ 1.37 billion
Jun 25, 10 PM $ 172.4
+0.08%
$ -- $ 1.37 billion
Jun 25, 9 PM $ 172.28
-0.07%
$ -- $ 1.37 billion
Jun 25, 8 PM $ 172.4
+0.11%
$ -- $ 1.35 billion
Jun 25, 7 PM $ 172.22
-0.20%
$ -- $ 1.01 billion
Jun 25, 6 PM $ 172.57
+0.34%
$ -- $ 813.65 million
Jun 25, 5 PM $ 171.98
+0.29%
$ -- $ 697.53 million
Jun 25, 4 PM $ 171.5
-0.19%
$ -- $ 607.82 million
Jun 25, 3 PM $ 171.83
+0.34%
$ -- $ 518.03 million
Jun 25, 2 PM $ 171.24
+0.17%
$ -- $ 374.57 million
Jun 25, 1 PM $ 170.95
-0.07%
$ -- $ 183.94 million