Chevron (Reality Tokenized) Historical Data

rCVX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 171.07
+0.16%
$ -- $ 2.54 million
Jun 25, 11 AM $ 170.8
+0.02%
$ -- $ 1.93 million
Jun 25, 10 AM $ 170.77
+0.00%
$ -- $ 1.14 million
Jun 25, 9 AM $ 170.77
-0.06%
$ -- $ 1.04 million
Jun 25, 8 AM $ 170.87
+0.51%
$ -- $ 988,996
Jun 25, 7 AM $ 170
-0.19%
$ -- $ 1.83 billion
Jun 25, 6 AM $ 170.32
-0.04%
$ -- $ 1.83 billion
Jun 25, 5 AM $ 170.38
-0.15%
$ -- $ 1.83 billion
Jun 25, 4 AM $ 170.64
+0.09%
$ -- $ 1.83 billion
Jun 25, 3 AM $ 170.49
-0.06%
$ -- $ 1.83 billion
Jun 25, 2 AM $ 170.6
-0.12%
$ -- $ 1.83 billion
Jun 25, 1 AM $ 170.81
-0.40%
$ -- $ 1.83 billion
Jun 25, 12 AM $ 171.5
+0.13%
$ -- $ 1.83 billion
Jun 24, 11 PM $ 171.29
+0.04%
$ -- $ 1.83 billion
Jun 24, 10 PM $ 171.23
+0.05%
$ -- $ 1.82 billion
Jun 24, 9 PM $ 171.15
-0.05%
$ -- $ 1.82 billion
Jun 24, 8 PM $ 171.23
-0.18%
$ -- $ 1.78 billion
Jun 24, 7 PM $ 171.54
-0.15%
$ -- $ 1.27 billion
Jun 24, 6 PM $ 171.8
+0.17%
$ -- $ 1.03 billion
Jun 24, 5 PM $ 171.52
-0.19%
$ -- $ 909.2 million
Jun 24, 4 PM $ 171.85
+0.47%
$ -- $ 770.75 million
Jun 24, 3 PM $ 171.13
+0.05%
$ -- $ 652.87 million
Jun 24, 2 PM $ 171.06
-0.40%
$ -- $ 455.39 million
Jun 24, 1 PM $ 171.74
-1.26%
$ -- $ 205.65 million
Jun 24, 12 PM $ 173.93
-0.61%
$ -- $ 6.72 million
Jun 24, 11 AM $ 174.99
+0.18%
$ -- $ 4.6 million
Jun 24, 10 AM $ 174.68
-0.09%
$ -- $ 3.6 million
Jun 24, 9 AM $ 174.84
+0.00%
$ -- $ 3.47 million
Jun 24, 8 AM $ 174.84
+0.18%
$ -- $ 3.37 million
Jun 24, 7 AM $ 174.26
-0.10%
$ -- $ 1.15 billion
Jun 24, 6 AM $ 174.44
-0.04%
$ -- $ 1.15 billion
Jun 24, 5 AM $ 174.51
-0.08%
$ -- $ 1.15 billion
Jun 24, 4 AM $ 174.65
-0.20%
$ -- $ 1.15 billion
Jun 24, 3 AM $ 175
+0.01%
$ -- $ 1.15 billion
Jun 24, 2 AM $ 174.99
-0.13%
$ -- $ 1.15 billion
Jun 24, 1 AM $ 175.22
-0.64%
$ -- $ 1.15 billion
Jun 24, 12 AM $ 176.34
+0.16%
$ -- $ 1.15 billion
Jun 23, 11 PM $ 176.06
+0.09%
$ -- $ 1.15 billion
Jun 23, 10 PM $ 175.9
+0.01%
$ -- $ 1.15 billion
Jun 23, 9 PM $ 175.88
-0.14%
$ -- $ 1.15 billion
Jun 23, 8 PM $ 176.12
+0.00%
$ -- $ 1.15 billion
Jun 23, 7 PM $ 176.12
+0.08%
$ -- $ 811.33 million
Jun 23, 6 PM $ 175.99
-0.05%
$ -- $ 624.66 million
Jun 23, 5 PM $ 176.07
+0.11%
$ -- $ 506.62 million
Jun 23, 4 PM $ 175.87
+0.02%
$ -- $ 418.77 million
Jun 23, 3 PM $ 175.83
+0.21%
$ -- $ 326.83 million
Jun 23, 2 PM $ 175.48
+0.09%
$ -- $ 232.65 million
Jun 23, 1 PM $ 175.3
-0.54%
$ -- $ 112.28 million
Jun 23, 12 PM $ 176.26
+0.20%
$ -- $ 6.59 million
Jun 23, 11 AM $ 175.9
-0.15%
$ -- $ 4.74 million