Chevron (Reality Tokenized) Historical Data

rCVX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 176.17
+0.00%
$ -- $ 3.47 million
Jun 23, 9 AM $ 176.17
+0.62%
$ -- $ 2.67 million
Jun 23, 8 AM $ 175.08
+0.51%
$ -- $ 1.73 million
Jun 23, 7 AM $ 174.2
-0.33%
$ -- $ 1.94 billion
Jun 23, 6 AM $ 174.78
+0.11%
$ -- $ 1.94 billion
Jun 23, 5 AM $ 174.59
-0.19%
$ -- $ 1.94 billion
Jun 23, 4 AM $ 174.93
-0.02%
$ -- $ 1.94 billion
Jun 23, 3 AM $ 174.96
-0.06%
$ -- $ 1.94 billion
Jun 23, 2 AM $ 175.07
-0.03%
$ -- $ 1.94 billion
Jun 23, 1 AM $ 175.12
+0.00%
$ -- $ 1.94 billion
Jun 23, 12 AM $ 175.12
-0.10%
$ -- $ 1.94 billion
Jun 22, 11 PM $ 175.29
-0.02%
$ -- $ 1.94 billion
Jun 22, 10 PM $ 175.32
+0.02%
$ -- $ 1.94 billion
Jun 22, 9 PM $ 175.29
+0.28%
$ -- $ 1.89 billion
Jun 22, 8 PM $ 174.8
-0.13%
$ -- $ 1.83 billion
Jun 22, 7 PM $ 175.02
+0.06%
$ -- $ 1.04 billion
Jun 22, 6 PM $ 174.92
+0.29%
$ -- $ 862.83 million
Jun 22, 5 PM $ 174.42
-0.31%
$ -- $ 744.98 million
Jun 22, 4 PM $ 174.97
+0.40%
$ -- $ 656.2 million
Jun 22, 3 PM $ 174.29
+0.26%
$ -- $ 563.67 million
Jun 22, 2 PM $ 173.83
+0.01%
$ -- $ 373.88 million
Jun 22, 1 PM $ 173.82
-0.76%
$ -- $ 203.38 million
Jun 22, 12 PM $ 175.14
+0.03%
$ -- $ 24.75 million
Jun 22, 11 AM $ 175.08
+0.04%
$ -- $ 10.25 million
Jun 22, 10 AM $ 175.01
+0.46%
$ -- $ 7.09 million
Jun 22, 9 AM $ 174.2
+0.00%
$ -- $ 2.33 million
Jun 22, 8 AM $ 174.2
+0.31%
$ -- $ 2.07 million
Jun 22, 7 AM $ 173.67
-0.07%
$ -- $ 2.52 million
Jun 22, 6 AM $ 173.8
-0.10%
$ -- $ 2.12 million
Jun 22, 5 AM $ 173.98
-0.13%
$ -- $ 1.78 million
Jun 22, 4 AM $ 174.21
-0.09%
$ -- $ 1.69 million
Jun 22, 3 AM $ 174.36
-0.15%
$ -- $ 1.63 million
Jun 22, 2 AM $ 174.63
-0.36%
$ -- $ 1.58 million
Jun 22, 1 AM $ 175.26
-0.31%
$ -- $ 1.28 million
Jun 22, 12 AM $ 175.8
+1.12%
$ -- $ 798,511
Jun 21, 11 PM $ 173.85
+0.00%
$ -- $ 111.99 million
Jun 21, 10 PM $ 173.85
+0.00%
$ -- $ 111.99 million
Jun 21, 9 PM $ 173.85
+0.00%
$ -- $ 111.99 million
Jun 21, 8 PM $ 173.85
+0.00%
$ -- $ 111.99 million
Jun 21, 7 PM $ 173.85
+0.00%
$ -- $ 111.99 million
Jun 21, 6 PM $ 173.85
+0.00%
$ -- $ 111.99 million
Jun 21, 5 PM $ 173.85
+0.00%
$ -- $ 111.99 million
Jun 21, 4 PM $ 173.85
+0.00%
$ -- $ 111.99 million
Jun 21, 3 PM $ 173.85
+0.00%
$ -- $ 111.99 million
Jun 21, 2 PM $ 173.85
+0.00%
$ -- $ 111.99 million
Jun 21, 1 PM $ 173.85
+0.00%
$ -- $ 111.99 million
Jun 21, 12 PM $ 173.85
+0.00%
$ -- $ 111.99 million
Jun 21, 11 AM $ 173.85
+0.00%
$ -- $ 111.99 million
Jun 21, 10 AM $ 173.85
+0.00%
$ -- $ 111.99 million
Jun 21, 9 AM $ 173.85
+0.00%
$ -- $ 111.99 million