Chevron (Reality Tokenized) Historical Data

rCVX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 173.85
+0.00%
$ -- $ 3.33 billion
Jun 19, 5 AM $ 173.85
+0.00%
$ -- $ 3.33 billion
Jun 19, 4 AM $ 173.85
+0.00%
$ -- $ 3.33 billion
Jun 19, 3 AM $ 173.85
+0.00%
$ -- $ 3.33 billion
Jun 19, 2 AM $ 173.85
+0.00%
$ -- $ 3.33 billion
Jun 19, 1 AM $ 173.85
+0.00%
$ -- $ 3.33 billion
Jun 19, 12 AM $ 173.85
+0.00%
$ -- $ 3.33 billion
Jun 18, 11 PM $ 173.85
+0.00%
$ -- $ 3.33 billion
Jun 18, 10 PM $ 173.85
+0.03%
$ -- $ 3.33 billion
Jun 18, 9 PM $ 173.8
-0.01%
$ -- $ 3.33 billion
Jun 18, 8 PM $ 173.82
+0.11%
$ -- $ 3.18 billion
Jun 18, 7 PM $ 173.65
-0.02%
$ -- $ 1.7 billion
Jun 18, 6 PM $ 173.68
+0.55%
$ -- $ 1.36 billion
Jun 18, 5 PM $ 172.72
+0.03%
$ -- $ 1.2 billion
Jun 18, 4 PM $ 172.67
-0.39%
$ -- $ 1.07 billion
Jun 18, 3 PM $ 173.32
-0.34%
$ -- $ 910.65 million
Jun 18, 2 PM $ 173.92
+0.01%
$ -- $ 783.31 million
Jun 18, 1 PM $ 173.95
-1.34%
$ -- $ 574.89 million
Jun 18, 12 PM $ 176.31
+0.06%
$ -- $ 5.33 million
Jun 18, 11 AM $ 176.21
-0.41%
$ -- $ 4.38 million
Jun 18, 10 AM $ 176.94
+0.45%
$ -- $ 2.53 million
Jun 18, 9 AM $ 176.14
-0.20%
$ -- $ 2.14 million
Jun 18, 8 AM $ 176.49
-0.02%
$ -- $ 1.61 million
Jun 18, 7 AM $ 176.52
-0.03%
$ -- $ 1.5 billion
Jun 18, 6 AM $ 176.58
-0.23%
$ -- $ 1.5 billion
Jun 18, 5 AM $ 176.99
-0.32%
$ -- $ 1.5 billion
Jun 18, 4 AM $ 177.56
+0.00%
$ -- $ 1.5 billion
Jun 18, 3 AM $ 177.56
+0.03%
$ -- $ 1.5 billion
Jun 18, 2 AM $ 177.51
-0.28%
$ -- $ 1.5 billion
Jun 18, 1 AM $ 178
+0.01%
$ -- $ 1.5 billion
Jun 18, 12 AM $ 177.98
+0.10%
$ -- $ 1.5 billion
Jun 17, 11 PM $ 177.8
-0.01%
$ -- $ 1.5 billion
Jun 17, 10 PM $ 177.81
+0.23%
$ -- $ 1.5 billion
Jun 17, 9 PM $ 177.41
-0.06%
$ -- $ 1.5 billion
Jun 17, 8 PM $ 177.51
-0.04%
$ -- $ 1.5 billion
Jun 17, 7 PM $ 177.56
-0.31%
$ -- $ 1.09 billion
Jun 17, 6 PM $ 178.12
+0.01%
$ -- $ 840.6 million
Jun 17, 5 PM $ 178.12
-0.16%
$ -- $ 695.87 million
Jun 17, 4 PM $ 178.4
-0.44%
$ -- $ 535.9 million
Jun 17, 3 PM $ 179.19
-0.19%
$ -- $ 438.95 million
Jun 17, 2 PM $ 179.55
+0.61%
$ -- $ 301.08 million
Jun 17, 1 PM $ 178.47
-0.74%
$ -- $ 122.51 million
Jun 17, 12 PM $ 179.8
-0.09%
$ -- $ 4.88 million
Jun 17, 11 AM $ 180.02
+0.29%
$ -- $ 3.1 million
Jun 17, 10 AM $ 179.5
+0.09%
$ -- $ 2.33 million
Jun 17, 9 AM $ 179.33
-0.17%
$ -- $ 2.24 million
Jun 17, 8 AM $ 179.62
+0.55%
$ -- $ 2.14 million
Jun 17, 7 AM $ 178.63
-0.35%
$ -- $ 1.2 billion
Jun 17, 6 AM $ 179.25
-0.21%
$ -- $ 1.2 billion
Jun 17, 5 AM $ 179.62
-0.08%
$ -- $ 1.2 billion