Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron (Reality Tokenized) Historical Data

rCVX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 AM $179.77
+0.09%
$-- $1.2 billion
Jun 17, 3 AM $179.61
+0.01%
$-- $1.2 billion
Jun 17, 2 AM $179.6
-0.17%
$-- $1.2 billion
Jun 17, 1 AM $179.9
-0.16%
$-- $1.2 billion
Jun 17, 12 AM $180.19
+0.07%
$-- $1.2 billion
Jun 16, 11 PM $180.06
-0.06%
$-- $1.2 billion
Jun 16, 10 PM $180.16
+0.00%
$-- $1.2 billion
Jun 16, 9 PM $180.16
+0.18%
$-- $1.2 billion
Jun 16, 8 PM $179.84
-0.14%
$-- $1.2 billion
Jun 16, 7 PM $180.05
+0.26%
$-- $887.61 million
Jun 16, 6 PM $179.59
+0.20%
$-- $709.17 million
Jun 16, 5 PM $179.23
-0.13%
$-- $611.23 million
Jun 16, 4 PM $179.47
-0.22%
$-- $514.12 million
Jun 16, 3 PM $179.87
+0.42%
$-- $400.36 million
Jun 16, 2 PM $179.11
-0.14%
$-- $294.84 million
Jun 16, 1 PM $179.32
+0.17%
$-- $124.55 million
Jun 16, 12 PM $179.01
-0.56%
$-- $12.72 million
Jun 16, 11 AM $180.01
+0.18%
$-- $7.75 million
Jun 16, 10 AM $179.68
+0.01%
$-- $5.98 million
Jun 16, 9 AM $179.66
+0.23%
$-- $5.33 million
Jun 16, 8 AM $179.25
-0.14%
$-- $2.47 million
Jun 16, 7 AM $179.72
+0.12%
$-- $1.84 billion
Jun 16, 6 AM $179.51
-0.14%
$-- $1.84 billion
Jun 16, 5 AM $179.77
-0.17%
$-- $1.84 billion
Jun 16, 4 AM $180.07
-0.01%
$-- $1.84 billion
Jun 16, 3 AM $180.08
-0.35%
$-- $1.84 billion
Jun 16, 2 AM $180.71
+0.12%
$-- $1.84 billion
Jun 16, 1 AM $180.5
-0.09%
$-- $1.84 billion
Jun 16, 12 AM $180.67
+0.02%
$-- $1.84 billion
Jun 15, 11 PM $180.63
-0.03%
$-- $1.84 billion
Jun 15, 10 PM $180.69
+0.01%
$-- $1.84 billion
Jun 15, 9 PM $180.68
-0.03%
$-- $1.84 billion
Jun 15, 8 PM $180.74
+0.20%
$-- $1.83 billion
Jun 15, 7 PM $180.36
-0.33%
$-- $1.38 billion
Jun 15, 6 PM $180.95
+0.30%
$-- $1.15 billion
Jun 15, 5 PM $180.41
-0.19%
$-- $1.02 billion
Jun 15, 4 PM $180.77
+0.31%
$-- $918.72 million
Jun 15, 3 PM $180.22
-0.57%
$-- $802.32 million
Jun 15, 2 PM $181.25
+1.21%
$-- $561.62 million
Jun 15, 1 PM $179.04
-0.91%
$-- $302.99 million
Jun 15, 12 PM $180.72
-0.69%
$-- $24.88 million
Jun 15, 11 AM $181.98
-0.37%
$-- $13.12 million
Jun 15, 10 AM $182.66
+0.03%
$-- $4.62 million
Jun 15, 9 AM $182.6
+0.07%
$-- $4 million
Jun 15, 8 AM $182.47
-0.29%
$-- $2.99 million
Jun 15, 7 AM $183
-0.36%
$-- $3.75 million
Jun 15, 6 AM $183.67
-0.19%
$-- $3.56 million
Jun 15, 5 AM $184.02
-0.09%
$-- $2.9 million
Jun 15, 4 AM $184.19
+0.15%
$-- $2.74 million
Jun 15, 3 AM $183.91
+0.29%
$-- $2.54 million