Chevron (Reality Tokenized) Historical Data

rCVX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 179.77
+0.09%
$ -- $ 1.2 billion
Jun 17, 3 AM $ 179.61
+0.01%
$ -- $ 1.2 billion
Jun 17, 2 AM $ 179.6
-0.17%
$ -- $ 1.2 billion
Jun 17, 1 AM $ 179.9
-0.16%
$ -- $ 1.2 billion
Jun 17, 12 AM $ 180.19
+0.07%
$ -- $ 1.2 billion
Jun 16, 11 PM $ 180.06
-0.06%
$ -- $ 1.2 billion
Jun 16, 10 PM $ 180.16
+0.00%
$ -- $ 1.2 billion
Jun 16, 9 PM $ 180.16
+0.18%
$ -- $ 1.2 billion
Jun 16, 8 PM $ 179.84
-0.14%
$ -- $ 1.2 billion
Jun 16, 7 PM $ 180.05
+0.26%
$ -- $ 887.61 million
Jun 16, 6 PM $ 179.59
+0.20%
$ -- $ 709.17 million
Jun 16, 5 PM $ 179.23
-0.13%
$ -- $ 611.23 million
Jun 16, 4 PM $ 179.47
-0.22%
$ -- $ 514.12 million
Jun 16, 3 PM $ 179.87
+0.42%
$ -- $ 400.36 million
Jun 16, 2 PM $ 179.11
-0.14%
$ -- $ 294.84 million
Jun 16, 1 PM $ 179.32
+0.17%
$ -- $ 124.55 million
Jun 16, 12 PM $ 179.01
-0.56%
$ -- $ 12.72 million
Jun 16, 11 AM $ 180.01
+0.18%
$ -- $ 7.75 million
Jun 16, 10 AM $ 179.68
+0.01%
$ -- $ 5.98 million
Jun 16, 9 AM $ 179.66
+0.23%
$ -- $ 5.33 million
Jun 16, 8 AM $ 179.25
-0.14%
$ -- $ 2.47 million
Jun 16, 7 AM $ 179.72
+0.12%
$ -- $ 1.84 billion
Jun 16, 6 AM $ 179.51
-0.14%
$ -- $ 1.84 billion
Jun 16, 5 AM $ 179.77
-0.17%
$ -- $ 1.84 billion
Jun 16, 4 AM $ 180.07
-0.01%
$ -- $ 1.84 billion
Jun 16, 3 AM $ 180.08
-0.35%
$ -- $ 1.84 billion
Jun 16, 2 AM $ 180.71
+0.12%
$ -- $ 1.84 billion
Jun 16, 1 AM $ 180.5
-0.09%
$ -- $ 1.84 billion
Jun 16, 12 AM $ 180.67
+0.02%
$ -- $ 1.84 billion
Jun 15, 11 PM $ 180.63
-0.03%
$ -- $ 1.84 billion
Jun 15, 10 PM $ 180.69
+0.01%
$ -- $ 1.84 billion
Jun 15, 9 PM $ 180.68
-0.03%
$ -- $ 1.84 billion
Jun 15, 8 PM $ 180.74
+0.20%
$ -- $ 1.83 billion
Jun 15, 7 PM $ 180.36
-0.33%
$ -- $ 1.38 billion
Jun 15, 6 PM $ 180.95
+0.30%
$ -- $ 1.15 billion
Jun 15, 5 PM $ 180.41
-0.19%
$ -- $ 1.02 billion
Jun 15, 4 PM $ 180.77
+0.31%
$ -- $ 918.72 million
Jun 15, 3 PM $ 180.22
-0.57%
$ -- $ 802.32 million
Jun 15, 2 PM $ 181.25
+1.21%
$ -- $ 561.62 million
Jun 15, 1 PM $ 179.04
-0.91%
$ -- $ 302.99 million
Jun 15, 12 PM $ 180.72
-0.69%
$ -- $ 24.88 million
Jun 15, 11 AM $ 181.98
-0.37%
$ -- $ 13.12 million
Jun 15, 10 AM $ 182.66
+0.03%
$ -- $ 4.62 million
Jun 15, 9 AM $ 182.6
+0.07%
$ -- $ 4 million
Jun 15, 8 AM $ 182.47
-0.29%
$ -- $ 2.99 million
Jun 15, 7 AM $ 183
-0.36%
$ -- $ 3.75 million
Jun 15, 6 AM $ 183.67
-0.19%
$ -- $ 3.56 million
Jun 15, 5 AM $ 184.02
-0.09%
$ -- $ 2.9 million
Jun 15, 4 AM $ 184.19
+0.15%
$ -- $ 2.74 million
Jun 15, 3 AM $ 183.91
+0.29%
$ -- $ 2.54 million