Chevron (Reality Tokenized) Historical Data

rCVX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 183.37
-0.17%
$ -- $ 1.98 million
Jun 15, 1 AM $ 183.69
-0.80%
$ -- $ 1.63 million
Jun 15, 12 AM $ 185.17
-0.93%
$ -- $ 505,231
Jun 14, 11 PM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 10 PM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 9 PM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 8 PM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 7 PM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 6 PM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 5 PM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 4 PM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 3 PM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 2 PM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 1 PM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 12 PM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 11 AM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 10 AM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 9 AM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 8 AM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 7 AM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 6 AM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 5 AM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 4 AM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 3 AM $ 186.91
+0.00%
$ -- $ 1.63 billion
Jun 14, 2 AM $ 186.91
+0.00%
$ -- $ 1.63 billion
Jun 14, 1 AM $ 186.91
+0.00%
$ -- $ 1.63 billion
Jun 14, 12 AM $ 186.91
+0.00%
$ -- $ 1.63 billion
Jun 13, 11 PM $ 186.91
+0.00%
$ -- $ 1.63 billion
Jun 13, 10 PM $ 186.91
+0.00%
$ -- $ 1.63 billion
Jun 13, 9 PM $ 186.91
+0.00%
$ -- $ 1.63 billion
Jun 13, 8 PM $ 186.91
+0.00%
$ -- $ 1.63 billion
Jun 13, 7 PM $ 186.91
+0.00%
$ -- $ 1.63 billion
Jun 13, 6 PM $ 186.91
+0.00%
$ -- $ 1.63 billion
Jun 13, 5 PM $ 186.91
+0.00%
$ -- $ 1.63 billion
Jun 13, 4 PM $ 186.91
+0.00%
$ -- $ 1.63 billion
Jun 13, 3 PM $ 186.91
+0.00%
$ -- $ 1.63 billion
Jun 13, 2 PM $ 186.91
+0.00%
$ -- $ 1.63 billion
Jun 13, 1 PM $ 186.91
+0.00%
$ -- $ 1.63 billion
Jun 13, 12 PM $ 186.91
+0.00%
$ -- $ 1.63 billion
Jun 13, 11 AM $ 186.91
+0.00%
$ -- $ 1.63 billion
Jun 13, 10 AM $ 186.91
+0.00%
$ -- $ 1.63 billion
Jun 13, 9 AM $ 186.91
+0.00%
$ -- $ 1.63 billion
Jun 13, 8 AM $ 186.91
+0.00%
$ -- $ 1.63 billion
Jun 13, 7 AM $ 186.91
+0.00%
$ -- $ 1.63 billion
Jun 13, 6 AM $ 186.91
+0.00%
$ -- $ 1.63 billion
Jun 13, 5 AM $ 186.91
+0.00%
$ -- $ 1.63 billion
Jun 13, 4 AM $ 186.91
+0.00%
$ -- $ 1.63 billion
Jun 13, 3 AM $ 186.91
+0.00%
$ -- $ 1.63 billion
Jun 13, 2 AM $ 186.91
+0.00%
$ -- $ 1.63 billion
Jun 13, 1 AM $ 186.91
+0.00%
$ -- $ 1.63 billion