Chevron (Reality Tokenized) Historical Data

rCVX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 186.91
+0.00%
$ -- $ 1.63 billion
Jun 12, 11 PM $ 186.91
-0.10%
$ -- $ 1.63 billion
Jun 12, 10 PM $ 187.1
+0.00%
$ -- $ 1.63 billion
Jun 12, 9 PM $ 187.1
+0.08%
$ -- $ 1.63 billion
Jun 12, 8 PM $ 186.95
-0.11%
$ -- $ 1.49 billion
Jun 12, 7 PM $ 187.12
-0.03%
$ -- $ 1.17 billion
Jun 12, 6 PM $ 187.19
-0.11%
$ -- $ 975.75 million
Jun 12, 5 PM $ 187.38
-0.02%
$ -- $ 885.72 million
Jun 12, 4 PM $ 187.43
-0.40%
$ -- $ 779.99 million
Jun 12, 3 PM $ 188.18
+0.43%
$ -- $ 622.56 million
Jun 12, 2 PM $ 187.34
-0.28%
$ -- $ 419.11 million
Jun 12, 1 PM $ 187.86
+1.55%
$ -- $ 189.81 million
Jun 12, 12 PM $ 184.95
+0.37%
$ -- $ 31.73 million
Jun 12, 11 AM $ 184.26
-0.09%
$ -- $ 6.18 million
Jun 12, 10 AM $ 184.42
+0.29%
$ -- $ 2.96 million
Jun 12, 9 AM $ 183.88
-0.27%
$ -- $ 2.59 million
Jun 12, 8 AM $ 184.38
-0.26%
$ -- $ 1.72 million
Jun 12, 7 AM $ 184.86
-0.36%
$ -- $ 1.74 billion
Jun 12, 6 AM $ 185.52
-0.04%
$ -- $ 1.74 billion
Jun 12, 5 AM $ 185.6
-0.03%
$ -- $ 1.74 billion
Jun 12, 4 AM $ 185.66
-0.05%
$ -- $ 1.74 billion
Jun 12, 3 AM $ 185.75
-0.09%
$ -- $ 1.74 billion
Jun 12, 2 AM $ 185.92
-0.04%
$ -- $ 1.74 billion
Jun 12, 1 AM $ 186
+0.09%
$ -- $ 1.74 billion
Jun 12, 12 AM $ 185.84
+0.10%
$ -- $ 1.74 billion
Jun 11, 11 PM $ 185.65
-0.18%
$ -- $ 1.74 billion
Jun 11, 10 PM $ 185.99
+0.09%
$ -- $ 1.74 billion
Jun 11, 9 PM $ 185.83
-0.21%
$ -- $ 1.74 billion
Jun 11, 8 PM $ 186.22
+0.26%
$ -- $ 1.5 billion
Jun 11, 7 PM $ 185.76
-1.12%
$ -- $ 969.85 million
Jun 11, 6 PM $ 187.85
+0.15%
$ -- $ 712.78 million
Jun 11, 5 PM $ 187.58
-1.29%
$ -- $ 592.68 million
Jun 11, 4 PM $ 190.05
-0.23%
$ -- $ 426.17 million
Jun 11, 3 PM $ 190.48
+0.35%
$ -- $ 355.11 million
Jun 11, 2 PM $ 189.81
+0.01%
$ -- $ 259.49 million
Jun 11, 1 PM $ 189.79
-0.23%
$ -- $ 118.04 million
Jun 11, 12 PM $ 190.71
+0.08%
$ -- $ 4.21 million
Jun 11, 11 AM $ 190.55
-0.16%
$ -- $ 2.48 million
Jun 11, 10 AM $ 190.86
+0.24%
$ -- $ 1.9 million
Jun 11, 9 AM $ 190.41
+0.06%
$ -- $ 1.47 million
Jun 11, 8 AM $ 190.3
+0.47%
$ -- $ 1.33 million
Jun 11, 7 AM $ 189.41
-0.38%
$ -- $ 1.91 billion
Jun 11, 6 AM $ 190.14
-0.06%
$ -- $ 1.91 billion
Jun 11, 5 AM $ 190.26
-0.23%
$ -- $ 1.91 billion
Jun 11, 4 AM $ 190.69
-0.24%
$ -- $ 1.91 billion
Jun 11, 3 AM $ 191.14
+0.06%
$ -- $ 1.91 billion
Download