Chevron (Reality Tokenized) Historical Data

rCVX Page 23
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 179.41
-0.02%
$ -- $ 1.21 million
8:10 AM $ 179.49
-0.12%
$ -- $ 1.2 million
8:09 AM $ 179.7
+0.08%
$ -- $ 1.2 million
8:08 AM $ 179.55
+0.00%
$ -- $ 1.2 million
8:07 AM $ 179.55
-0.01%
$ -- $ 292,951
8:06 AM $ 179.57
-0.07%
$ -- $ 292,951
8:05 AM $ 179.62
+0.03%
$ -- $ 168,914
8:04 AM $ 179.57
-0.11%
$ -- $ 168,914
8:03 AM $ 179.77
+0.09%
$ -- $ 168,914
8:02 AM $ 179.6
+0.00%
$ -- $ 168,914
8:01 AM $ 179.61
-0.17%
$ -- $ 87,064
8:00 AM $ 179.91
+0.22%
$ -- $ 87,064
7:59 AM $ 179.72
+0.11%
$ -- $ 1.84 billion
7:58 AM $ 179.53
+0.00%
$ -- $ 1.84 billion
7:57 AM $ 179.53
+0.00%
$ -- $ 1.84 billion
7:56 AM $ 179.53
+0.02%
$ -- $ 1.84 billion
7:55 AM $ 179.5
+0.00%
$ -- $ 1.84 billion
7:54 AM $ 179.5
-0.01%
$ -- $ 1.84 billion
7:53 AM $ 179.52
+0.00%
$ -- $ 1.84 billion
7:52 AM $ 179.52
+0.00%
$ -- $ 1.84 billion
7:51 AM $ 179.52
+0.00%
$ -- $ 1.84 billion
7:50 AM $ 179.52
+0.00%
$ -- $ 1.84 billion
7:49 AM $ 179.52
+0.00%
$ -- $ 1.84 billion
7:48 AM $ 179.52
+0.00%
$ -- $ 1.84 billion
7:47 AM $ 179.52
+0.00%
$ -- $ 1.84 billion
7:46 AM $ 179.52
+0.04%
$ -- $ 1.84 billion
7:45 AM $ 179.45
+0.00%
$ -- $ 1.84 billion
7:44 AM $ 179.45
+0.00%
$ -- $ 1.84 billion
7:43 AM $ 179.45
+0.00%
$ -- $ 1.84 billion
7:42 AM $ 179.45
+0.02%
$ -- $ 1.84 billion
7:41 AM $ 179.42
+0.00%
$ -- $ 1.84 billion
7:40 AM $ 179.42
+0.00%
$ -- $ 1.84 billion
7:39 AM $ 179.42
+0.00%
$ -- $ 1.84 billion
7:38 AM $ 179.42
+0.00%
$ -- $ 1.84 billion
7:37 AM $ 179.42
-0.06%
$ -- $ 1.84 billion
7:36 AM $ 179.53
+0.00%
$ -- $ 1.84 billion
7:35 AM $ 179.53
+0.00%
$ -- $ 1.84 billion
7:34 AM $ 179.53
+0.00%
$ -- $ 1.84 billion
7:33 AM $ 179.53
-0.01%
$ -- $ 1.84 billion
7:32 AM $ 179.54
+0.00%
$ -- $ 1.84 billion
7:31 AM $ 179.54
+0.00%
$ -- $ 1.84 billion
7:30 AM $ 179.54
+0.00%
$ -- $ 1.84 billion
7:29 AM $ 179.54
+0.00%
$ -- $ 1.84 billion
7:28 AM $ 179.54
+0.00%
$ -- $ 1.84 billion
7:27 AM $ 179.54
+0.00%
$ -- $ 1.84 billion
7:26 AM $ 179.54
+0.00%
$ -- $ 1.84 billion
7:25 AM $ 179.54
+0.00%
$ -- $ 1.84 billion
7:24 AM $ 179.54
+0.00%
$ -- $ 1.84 billion
7:23 AM $ 179.54
+0.00%
$ -- $ 1.84 billion
7:22 AM $ 179.54
+0.00%
$ -- $ 1.84 billion