Chevron (Reality Tokenized) Historical Data

rCVX Page 24
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 179.15
+0.00%
$ -- $ 2.46 million
8:36 AM $ 179.15
+0.00%
$ -- $ 2.46 million
8:35 AM $ 179.15
+0.00%
$ -- $ 2.46 million
8:34 AM $ 179.15
+0.00%
$ -- $ 2.46 million
8:33 AM $ 179.15
+0.00%
$ -- $ 2.46 million
8:32 AM $ 179.15
+0.00%
$ -- $ 2.46 million
8:31 AM $ 179.15
+0.00%
$ -- $ 2.46 million
8:30 AM $ 179.15
+0.00%
$ -- $ 2.46 million
8:29 AM $ 179.15
+0.00%
$ -- $ 2.46 million
8:28 AM $ 179.15
+0.00%
$ -- $ 2.46 million
8:27 AM $ 179.15
+0.00%
$ -- $ 2.45 million
8:26 AM $ 179.15
+0.00%
$ -- $ 2.45 million
8:25 AM $ 179.15
+0.00%
$ -- $ 2.45 million
8:24 AM $ 179.15
+0.00%
$ -- $ 1.81 million
8:23 AM $ 179.15
+0.00%
$ -- $ 1.81 million
8:22 AM $ 179.15
+0.00%
$ -- $ 1.81 million
8:21 AM $ 179.15
+0.00%
$ -- $ 1.79 million
8:20 AM $ 179.15
+0.00%
$ -- $ 1.79 million
8:19 AM $ 179.15
+0.00%
$ -- $ 1.76 million
8:18 AM $ 179.15
+0.00%
$ -- $ 1.76 million
8:17 AM $ 179.15
+0.00%
$ -- $ 1.76 million
8:16 AM $ 179.15
-0.01%
$ -- $ 1.76 million
8:15 AM $ 179.16
-0.09%
$ -- $ 1.31 million
8:14 AM $ 179.4
+0.00%
$ -- $ 1.31 million
8:13 AM $ 179.4
-0.01%
$ -- $ 1.31 million
8:12 AM $ 179.41
+0.00%
$ -- $ 1.31 million
8:11 AM $ 179.41
-0.02%
$ -- $ 1.21 million
8:10 AM $ 179.49
-0.12%
$ -- $ 1.2 million
8:09 AM $ 179.7
+0.08%
$ -- $ 1.2 million
8:08 AM $ 179.55
+0.00%
$ -- $ 1.2 million
8:07 AM $ 179.55
-0.01%
$ -- $ 292,951
8:06 AM $ 179.57
-0.07%
$ -- $ 292,951
8:05 AM $ 179.62
+0.03%
$ -- $ 168,914
8:04 AM $ 179.57
-0.11%
$ -- $ 168,914
8:03 AM $ 179.77
+0.09%
$ -- $ 168,914
8:02 AM $ 179.6
+0.00%
$ -- $ 168,914
8:01 AM $ 179.61
-0.17%
$ -- $ 87,064
8:00 AM $ 179.91
+0.22%
$ -- $ 87,064
7:59 AM $ 179.72
+0.11%
$ -- $ 1.84 billion
7:58 AM $ 179.53
+0.00%
$ -- $ 1.84 billion
7:57 AM $ 179.53
+0.00%
$ -- $ 1.84 billion
7:56 AM $ 179.53
+0.02%
$ -- $ 1.84 billion
7:55 AM $ 179.5
+0.00%
$ -- $ 1.84 billion
7:54 AM $ 179.5
-0.01%
$ -- $ 1.84 billion
7:53 AM $ 179.52
+0.00%
$ -- $ 1.84 billion
7:52 AM $ 179.52
+0.00%
$ -- $ 1.84 billion
7:51 AM $ 179.52
+0.00%
$ -- $ 1.84 billion
7:50 AM $ 179.52
+0.00%
$ -- $ 1.84 billion
7:49 AM $ 179.52
+0.00%
$ -- $ 1.84 billion
7:48 AM $ 179.52
+0.00%
$ -- $ 1.84 billion