Chevron (Reality Tokenized) Historical Data

rCVX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 19, 2 PM $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 19, 1 PM $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 19, 12 PM $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 19, 11 AM $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 19, 10 AM $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 19, 9 AM $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 19, 8 AM $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 19, 7 AM $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 19, 6 AM $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 19, 5 AM $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 19, 4 AM $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 19, 3 AM $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 19, 2 AM $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 19, 1 AM $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 19, 12 AM $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 18, 11 PM $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 18, 10 PM $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 18, 9 PM $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 18, 8 PM $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 18, 7 PM $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 18, 6 PM $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 18, 5 PM $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 18, 4 PM $ 187.9
+0.00%
$ -- $ 529.14 million
Jul 18, 3 PM $ 187.9
+0.00%
$ -- $ 1.13 billion
Jul 18, 2 PM $ 187.9
+0.00%
$ -- $ 1.13 billion
Jul 18, 1 PM $ 187.9
+0.00%
$ -- $ 1.13 billion
Jul 18, 12 PM $ 187.9
+0.00%
$ -- $ 1.13 billion
Jul 18, 11 AM $ 187.9
+0.00%
$ -- $ 1.13 billion
Jul 18, 10 AM $ 187.9
+0.00%
$ -- $ 1.13 billion
Jul 18, 9 AM $ 187.9
+0.00%
$ -- $ 1.13 billion
Jul 18, 8 AM $ 187.9
+0.00%
$ -- $ 1.13 billion
Jul 18, 7 AM $ 187.9
+0.00%
$ -- $ 1.13 billion
Jul 18, 6 AM $ 187.9
+0.00%
$ -- $ 1.13 billion
Jul 18, 5 AM $ 187.9
+0.00%
$ -- $ 1.13 billion
Jul 18, 4 AM $ 187.9
+0.00%
$ -- $ 1.13 billion
Jul 18, 3 AM $ 187.9
+0.00%
$ -- $ 1.13 billion
Jul 18, 2 AM $ 187.9
+0.00%
$ -- $ 1.13 billion
Jul 18, 1 AM $ 187.9
+0.00%
$ -- $ 1.13 billion
Jul 18, 12 AM $ 187.9
+0.00%
$ -- $ 1.13 billion
Jul 17, 11 PM $ 187.9
+0.11%
$ -- $ 1.13 billion
Jul 17, 10 PM $ 187.7
+0.01%
$ -- $ 1.13 billion
Jul 17, 9 PM $ 187.68
+0.15%
$ -- $ 1.13 billion
Jul 17, 8 PM $ 187.4
+0.02%
$ -- $ 1.13 billion
Jul 17, 7 PM $ 187.39
+0.27%
$ -- $ 654.8 million
Jul 17, 6 PM $ 186.89
+0.14%
$ -- $ 386.31 million
Jul 17, 5 PM $ 186.63
+0.17%
$ -- $ 260.19 million
Jul 17, 4 PM $ 186.32
+0.15%
$ -- $ 111.49 million
Jul 17, 3 PM $ 186.02
-0.12%
$ -- $ 1.52 billion
Jul 17, 2 PM $ 186.25
-0.65%
$ -- $ 1.35 billion