Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron (Reality Tokenized) Historical Data

rCVX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 PM $187.46
+0.58%
$-- $1.14 billion
Jul 17, 12 PM $186.38
+0.19%
$-- $1.01 billion
Jul 17, 11 AM $186.03
+0.37%
$-- $1.01 billion
Jul 17, 10 AM $185.35
+0.00%
$-- $1 billion
Jul 17, 9 AM $185.35
+0.55%
$-- $1 billion
Jul 17, 8 AM $184.34
-0.23%
$-- $1 billion
Jul 17, 7 AM $184.49
+0.26%
$-- $1 billion
Jul 17, 6 AM $184.01
-0.07%
$-- $1 billion
Jul 17, 5 AM $184.14
+0.18%
$-- $1 billion
Jul 17, 4 AM $183.81
+0.09%
$-- $1.15 billion
Jul 17, 3 AM $183.65
-0.02%
$-- $1.15 billion
Jul 17, 2 AM $183.68
-0.26%
$-- $1.15 billion
Jul 17, 1 AM $184.15
+0.13%
$-- $1.15 billion
Jul 17, 12 AM $183.91
+0.07%
$-- $1.15 billion
Jul 16, 11 PM $183.78
+0.04%
$-- $1.15 billion
Jul 16, 10 PM $183.71
-0.07%
$-- $1.15 billion
Jul 16, 9 PM $183.84
+0.10%
$-- $1.15 billion
Jul 16, 8 PM $183.66
-0.11%
$-- $1.13 billion
Jul 16, 7 PM $183.81
-0.14%
$-- $838.07 million
Jul 16, 6 PM $184.07
+0.10%
$-- $659.43 million
Jul 16, 5 PM $183.89
+0.17%
$-- $560.24 million
Jul 16, 4 PM $183.58
-0.37%
$-- $484.33 million
Jul 16, 3 PM $184.26
+0.32%
$-- $367.72 million
Jul 16, 2 PM $183.69
+0.46%
$-- $241.76 million
Jul 16, 1 PM $182.86
+0.43%
$-- $129.97 million
Jul 16, 12 PM $182.08
+0.56%
$-- $2.25 million
Jul 16, 11 AM $181.06
-0.17%
$-- $1.23 million
Jul 16, 10 AM $181.36
-0.04%
$-- $751,169
Jul 16, 9 AM $181.43
+0.00%
$-- $643,856
Jul 16, 8 AM $181.43
+0.10%
$-- $398,867
Jul 16, 7 AM $181.25
-0.10%
$-- $1.2 billion
Jul 16, 6 AM $181.43
-0.04%
$-- $1.2 billion
Jul 16, 5 AM $181.5
+0.00%
$-- $1.2 billion
Jul 16, 4 AM $181.5
+0.06%
$-- $1.2 billion
Jul 16, 3 AM $181.39
+0.00%
$-- $1.2 billion
Jul 16, 2 AM $181.39
+0.14%
$-- $1.2 billion
Jul 16, 1 AM $181.13
+0.00%
$-- $1.2 billion
Jul 16, 12 AM $181.13
-0.17%
$-- $1.2 billion
Jul 15, 11 PM $181.43
+0.04%
$-- $1.2 billion
Jul 15, 10 PM $181.35
-0.02%
$-- $1.2 billion
Jul 15, 9 PM $181.38
-0.06%
$-- $1.2 billion
Jul 15, 8 PM $181.49
-0.03%
$-- $1.2 billion
Jul 15, 7 PM $181.53
+0.36%
$-- $897.65 million
Jul 15, 6 PM $180.88
+0.57%
$-- $680.81 million
Jul 15, 5 PM $179.85
+0.05%
$-- $599.39 million
Jul 15, 4 PM $179.76
+0.22%
$-- $511.07 million
Jul 15, 3 PM $179.36
-0.26%
$-- $406.45 million
Jul 15, 2 PM $179.84
-0.32%
$-- $283.61 million
Jul 15, 1 PM $180.34
-0.95%
$-- $127.82 million
Jul 15, 12 PM $182.07
+0.37%
$-- $17.31 million