Chevron (Reality Tokenized) Historical Data

rCVX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 187.46
+0.58%
$ -- $ 1.14 billion
Jul 17, 12 PM $ 186.38
+0.19%
$ -- $ 1.01 billion
Jul 17, 11 AM $ 186.03
+0.37%
$ -- $ 1.01 billion
Jul 17, 10 AM $ 185.35
+0.00%
$ -- $ 1 billion
Jul 17, 9 AM $ 185.35
+0.55%
$ -- $ 1 billion
Jul 17, 8 AM $ 184.34
-0.23%
$ -- $ 1 billion
Jul 17, 7 AM $ 184.49
+0.26%
$ -- $ 1 billion
Jul 17, 6 AM $ 184.01
-0.07%
$ -- $ 1 billion
Jul 17, 5 AM $ 184.14
+0.18%
$ -- $ 1 billion
Jul 17, 4 AM $ 183.81
+0.09%
$ -- $ 1.15 billion
Jul 17, 3 AM $ 183.65
-0.02%
$ -- $ 1.15 billion
Jul 17, 2 AM $ 183.68
-0.26%
$ -- $ 1.15 billion
Jul 17, 1 AM $ 184.15
+0.13%
$ -- $ 1.15 billion
Jul 17, 12 AM $ 183.91
+0.07%
$ -- $ 1.15 billion
Jul 16, 11 PM $ 183.78
+0.04%
$ -- $ 1.15 billion
Jul 16, 10 PM $ 183.71
-0.07%
$ -- $ 1.15 billion
Jul 16, 9 PM $ 183.84
+0.10%
$ -- $ 1.15 billion
Jul 16, 8 PM $ 183.66
-0.11%
$ -- $ 1.13 billion
Jul 16, 7 PM $ 183.81
-0.14%
$ -- $ 838.07 million
Jul 16, 6 PM $ 184.07
+0.10%
$ -- $ 659.43 million
Jul 16, 5 PM $ 183.89
+0.17%
$ -- $ 560.24 million
Jul 16, 4 PM $ 183.58
-0.37%
$ -- $ 484.33 million
Jul 16, 3 PM $ 184.26
+0.32%
$ -- $ 367.72 million
Jul 16, 2 PM $ 183.69
+0.46%
$ -- $ 241.76 million
Jul 16, 1 PM $ 182.86
+0.43%
$ -- $ 129.97 million
Jul 16, 12 PM $ 182.08
+0.56%
$ -- $ 2.25 million
Jul 16, 11 AM $ 181.06
-0.17%
$ -- $ 1.23 million
Jul 16, 10 AM $ 181.36
-0.04%
$ -- $ 751,169
Jul 16, 9 AM $ 181.43
+0.00%
$ -- $ 643,856
Jul 16, 8 AM $ 181.43
+0.10%
$ -- $ 398,867
Jul 16, 7 AM $ 181.25
-0.10%
$ -- $ 1.2 billion
Jul 16, 6 AM $ 181.43
-0.04%
$ -- $ 1.2 billion
Jul 16, 5 AM $ 181.5
+0.00%
$ -- $ 1.2 billion
Jul 16, 4 AM $ 181.5
+0.06%
$ -- $ 1.2 billion
Jul 16, 3 AM $ 181.39
+0.00%
$ -- $ 1.2 billion
Jul 16, 2 AM $ 181.39
+0.14%
$ -- $ 1.2 billion
Jul 16, 1 AM $ 181.13
+0.00%
$ -- $ 1.2 billion
Jul 16, 12 AM $ 181.13
-0.17%
$ -- $ 1.2 billion
Jul 15, 11 PM $ 181.43
+0.04%
$ -- $ 1.2 billion
Jul 15, 10 PM $ 181.35
-0.02%
$ -- $ 1.2 billion
Jul 15, 9 PM $ 181.38
-0.06%
$ -- $ 1.2 billion
Jul 15, 8 PM $ 181.49
-0.03%
$ -- $ 1.2 billion
Jul 15, 7 PM $ 181.53
+0.36%
$ -- $ 897.65 million
Jul 15, 6 PM $ 180.88
+0.57%
$ -- $ 680.81 million
Jul 15, 5 PM $ 179.85
+0.05%
$ -- $ 599.39 million
Jul 15, 4 PM $ 179.76
+0.22%
$ -- $ 511.07 million
Jul 15, 3 PM $ 179.36
-0.26%
$ -- $ 406.45 million
Jul 15, 2 PM $ 179.84
-0.32%
$ -- $ 283.61 million
Jul 15, 1 PM $ 180.34
-0.95%
$ -- $ 127.82 million
Jul 15, 12 PM $ 182.07
+0.37%
$ -- $ 17.31 million