Chevron (Reality Tokenized) Historical Data

rCVX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 181.4
-0.30%
$ -- $ 1.8 million
Jul 15, 10 AM $ 181.95
-0.10%
$ -- $ 1.3 million
Jul 15, 9 AM $ 182.14
+0.00%
$ -- $ 1.09 million
Jul 15, 8 AM $ 182.14
-0.19%
$ -- $ 1.07 million
Jul 15, 7 AM $ 181.99
+0.28%
$ -- $ 1.24 billion
Jul 15, 6 AM $ 181.48
-0.08%
$ -- $ 1.24 billion
Jul 15, 5 AM $ 181.63
+0.20%
$ -- $ 1.24 billion
Jul 15, 4 AM $ 181.26
+0.07%
$ -- $ 1.24 billion
Jul 15, 3 AM $ 181.21
-0.22%
$ -- $ 1.24 billion
Jul 15, 2 AM $ 181.61
+0.01%
$ -- $ 1.24 billion
Jul 15, 1 AM $ 181.6
+0.05%
$ -- $ 1.24 billion
Jul 15, 12 AM $ 181.51
-0.08%
$ -- $ 1.24 billion
Jul 14, 11 PM $ 181.65
+0.08%
$ -- $ 1.24 billion
Jul 14, 10 PM $ 181.5
-0.17%
$ -- $ 1.24 billion
Jul 14, 9 PM $ 181.81
-0.05%
$ -- $ 1.24 billion
Jul 14, 8 PM $ 181.91
+0.09%
$ -- $ 1.17 billion
Jul 14, 7 PM $ 181.74
-0.18%
$ -- $ 858.24 million
Jul 14, 6 PM $ 182.06
+0.49%
$ -- $ 685.01 million
Jul 14, 5 PM $ 181.16
-0.19%
$ -- $ 603.71 million
Jul 14, 4 PM $ 181.51
-0.24%
$ -- $ 502.77 million
Jul 14, 3 PM $ 181.94
+0.44%
$ -- $ 406.66 million
Jul 14, 2 PM $ 181.16
-0.45%
$ -- $ 304.35 million
Jul 14, 1 PM $ 181.96
-0.70%
$ -- $ 148.59 million
Jul 14, 12 PM $ 183.25
-0.09%
$ -- $ 7.52 million
Jul 14, 11 AM $ 183.41
+0.18%
$ -- $ 5.26 million
Jul 14, 10 AM $ 183.08
-0.08%
$ -- $ 4.15 million
Jul 14, 9 AM $ 183.22
+0.06%
$ -- $ 3.52 million
Jul 14, 8 AM $ 183.11
-0.20%
$ -- $ 2.59 million
Jul 14, 7 AM $ 183.47
+0.41%
$ -- $ 1.39 billion
Jul 13, 7 PM $ 182.15
+0.01%
$ -- $ 995.5 million
Jul 13, 6 PM $ 182.14
+0.04%
$ -- $ 825.52 million
Jul 13, 5 PM $ 182.07
+0.59%
$ -- $ 704.39 million
Jul 13, 4 PM $ 181.02
+0.41%
$ -- $ 586.41 million
Jul 13, 3 PM $ 180.27
+0.20%
$ -- $ 459.58 million
Jul 13, 2 PM $ 179.91
-0.23%
$ -- $ 359.44 million
Jul 13, 1 PM $ 180.4
+0.73%
$ -- $ 185.18 million
Jul 13, 12 PM $ 179.09
+0.41%
$ -- $ 9.38 million
Jul 13, 11 AM $ 178.35
+0.20%
$ -- $ 6.43 million
Jul 13, 10 AM $ 178
-0.09%
$ -- $ 3.4 million
Jul 13, 9 AM $ 178.16
-0.11%
$ -- $ 3.22 million
Jul 13, 8 AM $ 178.35
-0.49%
$ -- $ 2.71 million
Jul 13, 7 AM $ 179.23
-0.13%
$ -- $ 3.31 million
Jul 13, 6 AM $ 179.46
+0.11%
$ -- $ 2.93 million
Jul 13, 5 AM $ 179.27
+0.34%
$ -- $ 2.64 million
Jul 13, 4 AM $ 178.66
+0.12%
$ -- $ 2.05 million
Jul 13, 3 AM $ 178.45
-0.04%
$ -- $ 1.72 million
Jul 13, 2 AM $ 178.53
-0.16%
$ -- $ 1.57 million
Jul 13, 1 AM $ 178.82
+0.35%
$ -- $ 1.4 million
Jul 13, 12 AM $ 178.2
+1.14%
$ -- $ 558,565
Jul 12, 11 PM $ 176.19
+0.00%
$ -- $ 1.04 billion