Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron (Reality Tokenized) Historical Data

rCVX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $176.19
+0.00%
$-- $1.04 billion
Jul 12, 9 PM $176.19
+0.00%
$-- $1.04 billion
Jul 12, 8 PM $176.19
+0.00%
$-- $1.04 billion
Jul 12, 7 PM $176.19
+0.00%
$-- $1.04 billion
Jul 12, 6 PM $176.19
+0.00%
$-- $1.04 billion
Jul 12, 5 PM $176.19
+0.00%
$-- $1.04 billion
Jul 12, 4 PM $176.19
+0.00%
$-- $1.04 billion
Jul 12, 3 PM $176.19
+0.00%
$-- $1.04 billion
Jul 12, 2 PM $176.19
+0.00%
$-- $1.04 billion
Jul 12, 1 PM $176.19
+0.00%
$-- $1.04 billion
Jul 12, 12 PM $176.19
+0.00%
$-- $1.04 billion
Jul 12, 11 AM $176.19
+0.00%
$-- $1.04 billion
Jul 12, 10 AM $176.19
+0.00%
$-- $1.04 billion
Jul 12, 9 AM $176.19
+0.00%
$-- $1.04 billion
Jul 12, 8 AM $176.19
+0.00%
$-- $1.04 billion
Jul 12, 7 AM $176.19
+0.00%
$-- $1.04 billion
Jul 12, 6 AM $176.19
+0.00%
$-- $1.04 billion
Jul 12, 5 AM $176.19
+0.00%
$-- $1.04 billion
Jul 12, 4 AM $176.19
+0.00%
$-- $1.04 billion
Jul 12, 3 AM $176.19
+0.00%
$-- $1.05 billion
Jul 12, 2 AM $176.19
+0.00%
$-- $1.05 billion
Jul 12, 1 AM $176.19
+0.00%
$-- $1.05 billion
Jul 12, 12 AM $176.19
+0.00%
$-- $1.05 billion
Jul 11, 11 PM $176.19
+0.00%
$-- $1.05 billion
Jul 11, 10 PM $176.19
+0.00%
$-- $1.05 billion
Jul 11, 9 PM $176.19
+0.00%
$-- $1.05 billion
Jul 11, 8 PM $176.19
+0.00%
$-- $1.05 billion
Jul 11, 7 PM $176.19
+0.00%
$-- $1.05 billion
Jul 11, 6 PM $176.19
+0.00%
$-- $1.05 billion
Jul 11, 5 PM $176.19
+0.00%
$-- $1.05 billion
Jul 11, 4 PM $176.19
+0.00%
$-- $1.05 billion
Jul 11, 3 PM $176.19
+0.00%
$-- $1.05 billion
Jul 10, 8 PM $176.18
-0.10%
$-- $759.5 million
Jul 10, 7 PM $176.34
+0.81%
$-- $680.76 million
Jul 10, 6 PM $174.93
+0.27%
$-- $507.07 million
Jul 10, 5 PM $174.46
+0.06%
$-- $444.12 million
Jul 10, 4 PM $174.35
+0.05%
$-- $380.2 million
Jul 10, 3 PM $174.26
-0.35%
$-- $306.11 million
Jul 10, 2 PM $174.87
-0.06%
$-- $226.22 million
Jul 10, 1 PM $174.98
+0.26%
$-- $80.93 million
Jul 10, 12 PM $174.53
-0.11%
$-- $3.98 million
Jul 10, 11 AM $174.73
+0.05%
$-- $3.41 million
Jul 10, 10 AM $174.65
+0.25%
$-- $2.34 million
Jul 10, 9 AM $174.21
-0.17%
$-- $1.5 million
Jul 10, 8 AM $174.51
+0.30%
$-- $877,547
Jul 10, 7 AM $174.02
-0.02%
$-- $1.15 billion
Jul 10, 6 AM $174.06
-0.01%
$-- $1.15 billion
Jul 10, 5 AM $174.07
-0.23%
$-- $1.15 billion
Jul 10, 4 AM $174.48
-0.01%
$-- $1.15 billion
Jul 10, 3 AM $174.5
+0.05%
$-- $1.15 billion