Chevron (Reality Tokenized) Historical Data

rCVX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 176.19
+0.00%
$ -- $ 1.04 billion
Jul 12, 9 PM $ 176.19
+0.00%
$ -- $ 1.04 billion
Jul 12, 8 PM $ 176.19
+0.00%
$ -- $ 1.04 billion
Jul 12, 7 PM $ 176.19
+0.00%
$ -- $ 1.04 billion
Jul 12, 6 PM $ 176.19
+0.00%
$ -- $ 1.04 billion
Jul 12, 5 PM $ 176.19
+0.00%
$ -- $ 1.04 billion
Jul 12, 4 PM $ 176.19
+0.00%
$ -- $ 1.04 billion
Jul 12, 3 PM $ 176.19
+0.00%
$ -- $ 1.04 billion
Jul 12, 2 PM $ 176.19
+0.00%
$ -- $ 1.04 billion
Jul 12, 1 PM $ 176.19
+0.00%
$ -- $ 1.04 billion
Jul 12, 12 PM $ 176.19
+0.00%
$ -- $ 1.04 billion
Jul 12, 11 AM $ 176.19
+0.00%
$ -- $ 1.04 billion
Jul 12, 10 AM $ 176.19
+0.00%
$ -- $ 1.04 billion
Jul 12, 9 AM $ 176.19
+0.00%
$ -- $ 1.04 billion
Jul 12, 8 AM $ 176.19
+0.00%
$ -- $ 1.04 billion
Jul 12, 7 AM $ 176.19
+0.00%
$ -- $ 1.04 billion
Jul 12, 6 AM $ 176.19
+0.00%
$ -- $ 1.04 billion
Jul 12, 5 AM $ 176.19
+0.00%
$ -- $ 1.04 billion
Jul 12, 4 AM $ 176.19
+0.00%
$ -- $ 1.04 billion
Jul 12, 3 AM $ 176.19
+0.00%
$ -- $ 1.05 billion
Jul 12, 2 AM $ 176.19
+0.00%
$ -- $ 1.05 billion
Jul 12, 1 AM $ 176.19
+0.00%
$ -- $ 1.05 billion
Jul 12, 12 AM $ 176.19
+0.00%
$ -- $ 1.05 billion
Jul 11, 11 PM $ 176.19
+0.00%
$ -- $ 1.05 billion
Jul 11, 10 PM $ 176.19
+0.00%
$ -- $ 1.05 billion
Jul 11, 9 PM $ 176.19
+0.00%
$ -- $ 1.05 billion
Jul 11, 8 PM $ 176.19
+0.00%
$ -- $ 1.05 billion
Jul 11, 7 PM $ 176.19
+0.00%
$ -- $ 1.05 billion
Jul 11, 6 PM $ 176.19
+0.00%
$ -- $ 1.05 billion
Jul 11, 5 PM $ 176.19
+0.00%
$ -- $ 1.05 billion
Jul 11, 4 PM $ 176.19
+0.00%
$ -- $ 1.05 billion
Jul 11, 3 PM $ 176.19
+0.00%
$ -- $ 1.05 billion
Jul 10, 8 PM $ 176.18
-0.10%
$ -- $ 759.5 million
Jul 10, 7 PM $ 176.34
+0.81%
$ -- $ 680.76 million
Jul 10, 6 PM $ 174.93
+0.27%
$ -- $ 507.07 million
Jul 10, 5 PM $ 174.46
+0.06%
$ -- $ 444.12 million
Jul 10, 4 PM $ 174.35
+0.05%
$ -- $ 380.2 million
Jul 10, 3 PM $ 174.26
-0.35%
$ -- $ 306.11 million
Jul 10, 2 PM $ 174.87
-0.06%
$ -- $ 226.22 million
Jul 10, 1 PM $ 174.98
+0.26%
$ -- $ 80.93 million
Jul 10, 12 PM $ 174.53
-0.11%
$ -- $ 3.98 million
Jul 10, 11 AM $ 174.73
+0.05%
$ -- $ 3.41 million
Jul 10, 10 AM $ 174.65
+0.25%
$ -- $ 2.34 million
Jul 10, 9 AM $ 174.21
-0.17%
$ -- $ 1.5 million
Jul 10, 8 AM $ 174.51
+0.30%
$ -- $ 877,547
Jul 10, 7 AM $ 174.02
-0.02%
$ -- $ 1.15 billion
Jul 10, 6 AM $ 174.06
-0.01%
$ -- $ 1.15 billion
Jul 10, 5 AM $ 174.07
-0.23%
$ -- $ 1.15 billion
Jul 10, 4 AM $ 174.48
-0.01%
$ -- $ 1.15 billion
Jul 10, 3 AM $ 174.5
+0.05%
$ -- $ 1.15 billion