Chevron (Reality Tokenized) Historical Data

rCVX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 174.42
-0.06%
$ -- $ 1.15 billion
Jul 10, 1 AM $ 174.52
+0.09%
$ -- $ 1.15 billion
Jul 10, 12 AM $ 174.37
+0.16%
$ -- $ 1.15 billion
Jul 9, 11 PM $ 174.1
+0.00%
$ -- $ 1.15 billion
Jul 9, 10 PM $ 174.1
+0.00%
$ -- $ 1.15 billion
Jul 9, 9 PM $ 174.1
-0.06%
$ -- $ 1.15 billion
Jul 9, 8 PM $ 174.2
+0.11%
$ -- $ 1.14 billion
Jul 9, 7 PM $ 174
-0.07%
$ -- $ 851.72 million
Jul 9, 6 PM $ 174.12
-0.07%
$ -- $ 683.24 million
Jul 9, 5 PM $ 174.25
+0.02%
$ -- $ 593.94 million
Jul 9, 4 PM $ 174.21
+0.03%
$ -- $ 502.24 million
Jul 9, 3 PM $ 174.17
-0.21%
$ -- $ 366.2 million
Jul 9, 2 PM $ 174.53
+0.18%
$ -- $ 227.47 million
Jul 9, 1 PM $ 174.22
-0.76%
$ -- $ 96.69 million
Jul 9, 12 PM $ 175.55
-0.06%
$ -- $ 5.15 million
Jul 9, 11 AM $ 175.66
+0.17%
$ -- $ 2.64 million
Jul 9, 10 AM $ 175.36
+0.01%
$ -- $ 1.93 million
Jul 9, 9 AM $ 175.35
+0.03%
$ -- $ 1.63 million
Jul 9, 8 AM $ 175.29
+0.11%
$ -- $ 1.47 million
Jul 9, 7 AM $ 175.09
-0.46%
$ -- $ 1.75 billion
Jul 9, 6 AM $ 175.9
+0.28%
$ -- $ 1.75 billion
Jul 9, 5 AM $ 175.41
-0.70%
$ -- $ 1.75 billion
Jul 9, 4 AM $ 176.65
-0.11%
$ -- $ 1.75 billion
Jul 9, 3 AM $ 176.84
+0.01%
$ -- $ 1.75 billion
Jul 9, 2 AM $ 176.83
+0.39%
$ -- $ 1.75 billion
Jul 9, 1 AM $ 176.15
-0.36%
$ -- $ 1.75 billion
Jul 9, 12 AM $ 176.78
+0.13%
$ -- $ 1.75 billion
Jul 8, 11 PM $ 176.55
+0.05%
$ -- $ 1.75 billion
Jul 8, 10 PM $ 176.46
-0.08%
$ -- $ 1.75 billion
Jul 8, 9 PM $ 176.61
-0.03%
$ -- $ 1.75 billion
Jul 8, 8 PM $ 176.67
+0.43%
$ -- $ 1.75 billion
Jul 8, 7 PM $ 175.91
-0.03%
$ -- $ 1.35 billion
Jul 8, 6 PM $ 175.97
+0.06%
$ -- $ 1.12 billion
Jul 8, 5 PM $ 175.85
-0.09%
$ -- $ 979.69 million
Jul 8, 4 PM $ 176
-1.08%
$ -- $ 837.28 million
Jul 8, 3 PM $ 177.93
-0.02%
$ -- $ 678.39 million
Jul 8, 2 PM $ 177.98
+1.26%
$ -- $ 505.25 million
Jul 8, 1 PM $ 175.76
-0.54%
$ -- $ 265.84 million
Jul 8, 12 PM $ 176.72
-0.11%
$ -- $ 30.93 million
Jul 8, 11 AM $ 176.91
-0.36%
$ -- $ 25.07 million
Jul 8, 10 AM $ 177.55
-0.89%
$ -- $ 15.41 million
Jul 8, 9 AM $ 179.14
+0.76%
$ -- $ 13.15 million
Jul 8, 8 AM $ 177.79
+1.68%
$ -- $ 7.63 million
Jul 8, 7 AM $ 174.58
-0.17%
$ -- $ 1.69 billion
Jul 8, 6 AM $ 174.88
+0.11%
$ -- $ 1.69 billion
Jul 8, 5 AM $ 174.69
+0.11%
$ -- $ 1.69 billion
Jul 8, 4 AM $ 174.5
+0.00%
$ -- $ 1.69 billion
Jul 8, 3 AM $ 174.5
-0.18%
$ -- $ 1.69 billion
Jul 8, 2 AM $ 174.82
+0.43%
$ -- $ 1.69 billion
Jul 8, 1 AM $ 174.07
+0.19%
$ -- $ 1.69 billion