Chevron (Reality Tokenized) Historical Data

rCVX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 173.74
-0.61%
$ -- $ 1.69 billion
Jul 7, 11 PM $ 174.81
-0.01%
$ -- $ 1.69 billion
Jul 7, 10 PM $ 174.82
-0.01%
$ -- $ 1.68 billion
Jul 7, 9 PM $ 174.84
+0.40%
$ -- $ 1.62 billion
Jul 7, 8 PM $ 174.14
+0.14%
$ -- $ 1.55 billion
Jul 7, 7 PM $ 173.95
+0.36%
$ -- $ 821.93 million
Jul 7, 6 PM $ 173.31
+1.10%
$ -- $ 489.33 million
Jul 7, 5 PM $ 171.42
+0.23%
$ -- $ 346.91 million
Jul 7, 4 PM $ 171.02
-0.13%
$ -- $ 231.32 million
Jul 7, 3 PM $ 171.24
-0.66%
$ -- $ 127.9 million
Jul 7, 2 PM $ 172.37
+0.45%
$ -- $ 295.06 million
Jul 7, 1 PM $ 171.6
+1.17%
$ -- $ 108.95 million
Jul 7, 12 PM $ 169.61
-0.02%
$ -- $ 3.87 million
Jul 7, 11 AM $ 169.64
+0.29%
$ -- $ 2.6 million
Jul 7, 10 AM $ 169.15
+0.00%
$ -- $ 1.29 million
Jul 7, 9 AM $ 169.15
-0.01%
$ -- $ 1.18 million
Jul 7, 8 AM $ 169.17
+0.40%
$ -- $ 1.06 million
Jul 7, 7 AM $ 168.5
-0.24%
$ -- $ 1.68 billion
Jul 7, 6 AM $ 168.91
-0.09%
$ -- $ 1.68 billion
Jul 7, 5 AM $ 169.07
+0.12%
$ -- $ 1.68 billion
Jul 7, 4 AM $ 168.87
-0.19%
$ -- $ 1.68 billion
Jul 7, 3 AM $ 169.19
+0.14%
$ -- $ 1.68 billion
Jul 7, 2 AM $ 168.96
+0.27%
$ -- $ 1.68 billion
Jul 7, 1 AM $ 168.5
-0.19%
$ -- $ 1.68 billion
Jul 7, 12 AM $ 168.82
+0.22%
$ -- $ 1.68 billion
Jul 6, 11 PM $ 168.45
+0.16%
$ -- $ 1.68 billion
Jul 6, 10 PM $ 168.18
+0.00%
$ -- $ 1.68 billion
Jul 6, 9 PM $ 168.18
-0.05%
$ -- $ 1.68 billion
Jul 6, 8 PM $ 168.27
+0.05%
$ -- $ 1.67 billion
Jul 6, 7 PM $ 168.19
+0.16%
$ -- $ 1.19 billion
Jul 6, 6 PM $ 167.88
-0.13%
$ -- $ 934.37 million
Jul 6, 5 PM $ 168.09
+0.17%
$ -- $ 793.73 million
Jul 6, 4 PM $ 167.81
+0.13%
$ -- $ 639.52 million
Jul 6, 3 PM $ 167.6
-0.26%
$ -- $ 512.82 million
Jul 6, 2 PM $ 168.04
-0.57%
$ -- $ 324.76 million
Jul 6, 1 PM $ 169.01
+0.58%
$ -- $ 164.83 million
Jul 6, 12 PM $ 168.04
-0.39%
$ -- $ 70.32 million
Jul 6, 11 AM $ 168.7
-0.22%
$ -- $ 2.07 million
Jul 6, 10 AM $ 169.07
+0.00%
$ -- $ 889,892
Jul 6, 9 AM $ 169.07
-0.14%
$ -- $ 775,066
Jul 6, 8 AM $ 169.31
+0.44%
$ -- $ 690,512
Jul 6, 7 AM $ 168.56
-0.17%
$ -- $ 692,204
Jul 6, 6 AM $ 168.84
-0.13%
$ -- $ 603,316
Jul 6, 5 AM $ 169.06
-0.05%
$ -- $ 550,614
Jul 6, 4 AM $ 169.15
-0.06%
$ -- $ 484,174
Jul 6, 3 AM $ 169.25
-0.02%
$ -- $ 422,765
Jul 6, 2 AM $ 169.29
-0.01%
$ -- $ 389,413
Jul 6, 1 AM $ 169.3
+0.06%
$ -- $ 377,226
Jul 6, 12 AM $ 169.2
+0.15%
$ -- $ 309,497
Jul 5, 11 PM $ 168.95
+0.00%
$ -- $ 1.6 billion