Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron (Reality Tokenized) Historical Data

rCVX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 AM $173.74
-0.61%
$-- $1.69 billion
Jul 7, 11 PM $174.81
-0.01%
$-- $1.69 billion
Jul 7, 10 PM $174.82
-0.01%
$-- $1.68 billion
Jul 7, 9 PM $174.84
+0.40%
$-- $1.62 billion
Jul 7, 8 PM $174.14
+0.14%
$-- $1.55 billion
Jul 7, 7 PM $173.95
+0.36%
$-- $821.93 million
Jul 7, 6 PM $173.31
+1.10%
$-- $489.33 million
Jul 7, 5 PM $171.42
+0.23%
$-- $346.91 million
Jul 7, 4 PM $171.02
-0.13%
$-- $231.32 million
Jul 7, 3 PM $171.24
-0.66%
$-- $127.9 million
Jul 7, 2 PM $172.37
+0.45%
$-- $295.06 million
Jul 7, 1 PM $171.6
+1.17%
$-- $108.95 million
Jul 7, 12 PM $169.61
-0.02%
$-- $3.87 million
Jul 7, 11 AM $169.64
+0.29%
$-- $2.6 million
Jul 7, 10 AM $169.15
+0.00%
$-- $1.29 million
Jul 7, 9 AM $169.15
-0.01%
$-- $1.18 million
Jul 7, 8 AM $169.17
+0.40%
$-- $1.06 million
Jul 7, 7 AM $168.5
-0.24%
$-- $1.68 billion
Jul 7, 6 AM $168.91
-0.09%
$-- $1.68 billion
Jul 7, 5 AM $169.07
+0.12%
$-- $1.68 billion
Jul 7, 4 AM $168.87
-0.19%
$-- $1.68 billion
Jul 7, 3 AM $169.19
+0.14%
$-- $1.68 billion
Jul 7, 2 AM $168.96
+0.27%
$-- $1.68 billion
Jul 7, 1 AM $168.5
-0.19%
$-- $1.68 billion
Jul 7, 12 AM $168.82
+0.22%
$-- $1.68 billion
Jul 6, 11 PM $168.45
+0.16%
$-- $1.68 billion
Jul 6, 10 PM $168.18
+0.00%
$-- $1.68 billion
Jul 6, 9 PM $168.18
-0.05%
$-- $1.68 billion
Jul 6, 8 PM $168.27
+0.05%
$-- $1.67 billion
Jul 6, 7 PM $168.19
+0.16%
$-- $1.19 billion
Jul 6, 6 PM $167.88
-0.13%
$-- $934.37 million
Jul 6, 5 PM $168.09
+0.17%
$-- $793.73 million
Jul 6, 4 PM $167.81
+0.13%
$-- $639.52 million
Jul 6, 3 PM $167.6
-0.26%
$-- $512.82 million
Jul 6, 2 PM $168.04
-0.57%
$-- $324.76 million
Jul 6, 1 PM $169.01
+0.58%
$-- $164.83 million
Jul 6, 12 PM $168.04
-0.39%
$-- $70.32 million
Jul 6, 11 AM $168.7
-0.22%
$-- $2.07 million
Jul 6, 10 AM $169.07
+0.00%
$-- $889,892
Jul 6, 9 AM $169.07
-0.14%
$-- $775,066
Jul 6, 8 AM $169.31
+0.44%
$-- $690,512
Jul 6, 7 AM $168.56
-0.17%
$-- $692,204
Jul 6, 6 AM $168.84
-0.13%
$-- $603,316
Jul 6, 5 AM $169.06
-0.05%
$-- $550,614
Jul 6, 4 AM $169.15
-0.06%
$-- $484,174
Jul 6, 3 AM $169.25
-0.02%
$-- $422,765
Jul 6, 2 AM $169.29
-0.01%
$-- $389,413
Jul 6, 1 AM $169.3
+0.06%
$-- $377,226
Jul 6, 12 AM $169.2
+0.15%
$-- $309,497
Jul 5, 11 PM $168.95
+0.00%
$-- $1.6 billion