Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron (Reality Tokenized) Historical Data

rCVX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $195.89
+0.16%
$-- $1.13 billion
Jul 24, 3 AM $195.57
+0.21%
$-- $1.13 billion
Jul 24, 2 AM $195.16
+0.14%
$-- $1.13 billion
Jul 24, 1 AM $194.89
-0.10%
$-- $1.13 billion
Jul 24, 12 AM $195.09
+0.22%
$-- $1.13 billion
Jul 23, 11 PM $194.66
+0.11%
$-- $1.13 billion
Jul 23, 10 PM $194.45
-0.04%
$-- $1.13 billion
Jul 23, 9 PM $194.52
-0.12%
$-- $1.13 billion
Jul 23, 8 PM $194.86
+0.22%
$-- $1.13 billion
Jul 23, 7 PM $194.43
-0.49%
$-- $732.87 million
Jul 23, 6 PM $195.4
-0.23%
$-- $439.11 million
Jul 23, 5 PM $195.86
-0.07%
$-- $293.9 million
Jul 23, 4 PM $196.02
-0.19%
$-- $157.7 million
Jul 23, 3 PM $196.4
-0.31%
$-- $1.97 billion
Jul 23, 2 PM $197.03
+0.29%
$-- $1.74 billion
Jul 23, 1 PM $196.47
+0.09%
$-- $1.42 billion
Jul 23, 12 PM $196.32
+0.22%
$-- $1.22 billion
Jul 23, 11 AM $195.89
+0.21%
$-- $1.21 billion
Jul 23, 10 AM $195.48
+0.08%
$-- $1.21 billion
Jul 23, 9 AM $195.32
+0.37%
$-- $1.2 billion
Jul 23, 8 AM $194.6
-0.16%
$-- $1.2 billion
Jul 23, 7 AM $194.91
+0.47%
$-- $1.2 billion
Jul 23, 6 AM $194
+0.20%
$-- $1.2 billion
Jul 23, 5 AM $193.61
-0.06%
$-- $1.2 billion
Jul 23, 4 AM $193.73
-0.09%
$-- $1.2 billion
Jul 23, 3 AM $193.92
+0.05%
$-- $1.2 billion
Jul 23, 2 AM $193.83
+0.27%
$-- $1.2 billion
Jul 23, 1 AM $193.3
+0.19%
$-- $1.2 billion
Jul 23, 12 AM $192.93
-0.36%
$-- $1.2 billion
Jul 22, 11 PM $193.62
+0.08%
$-- $1.2 billion
Jul 22, 10 PM $193.46
+0.11%
$-- $1.2 billion
Jul 22, 9 PM $193.25
+0.13%
$-- $1.2 billion
Jul 22, 8 PM $192.99
+0.01%
$-- $1.2 billion
Jul 22, 7 PM $193
-0.05%
$-- $731.06 million
Jul 22, 6 PM $193.1
+0.04%
$-- $469.46 million
Jul 22, 5 PM $193.01
+0.05%
$-- $352.48 million
Jul 22, 4 PM $192.92
+0.38%
$-- $107.45 million
Jul 22, 3 PM $192.18
-0.54%
$-- $1.84 billion
Jul 22, 2 PM $193.23
+0.35%
$-- $1.69 billion
Jul 22, 1 PM $192.56
-0.20%
$-- $1.5 billion
Jul 22, 12 PM $192.94
-0.22%
$-- $1.4 billion
Jul 22, 11 AM $193.37
+0.29%
$-- $1.4 billion
Jul 22, 10 AM $192.81
-0.27%
$-- $1.39 billion
Jul 22, 9 AM $193.34
+0.00%
$-- $1.38 billion
Jul 22, 8 AM $193.34
+0.13%
$-- $1.38 billion
Jul 22, 7 AM $193.37
+0.57%
$-- $1.38 billion
Jul 22, 6 AM $192.28
+0.44%
$-- $1.38 billion
Jul 22, 5 AM $191.44
+0.09%
$-- $1.38 billion
Jul 22, 4 AM $191.27
+0.06%
$-- $1.38 billion
Jul 22, 3 AM $191.11
-0.01%
$-- $1.38 billion
Download