Workday (Reality Tokenized) Historical Data

rWDAY
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $128.11
+0.23%
$-- $389.09 million
Jul 23, 2026 $127.81
-4.06%
$816 $389.08 million
Jul 22, 2026 $133.22
-5.41%
$851 $541.38 million
Jul 21, 2026 $140.84
-2.90%
$899 $499.18 million
Jul 20, 2026 $145.05
-0.89%
$926 $355.46 million
Jul 19, 2026 $145.16
+0.00%
$934 $622.69 million
Jul 18, 2026 $145.16
+0.00%
$927 $622.69 million
Jul 17, 2026 $145.16
+0.95%
$927 $944.94 million
Jul 16, 2026 $143.79
+0.50%
$918 $529.22 million
Jul 15, 2026 $143.07
+2.16%
$913 $505.08 million
Jul 14, 2026 $140.05
-2.51%
$894 $632.26 million
Jul 13, 2026 $143.65
+4.22%
$917 $472.81 million
Jul 12, 2026 $137.84
+0.00%
$882 $254.81 million
Jul 11, 2026 $137.84
+0.00%
$880 $265.3 million
Jul 10, 2026 $137.84
-0.48%
$880 $265.3 million
Jul 9, 2026 $138.5
+0.17%
$884 $883.97 million
Jul 8, 2026 $138.26
-2.98%
$883 $612.89 million
Jul 7, 2026 $142.51
+4.18%
$910 $849.45 million
Jul 6, 2026 $136.79
+0.93%
$873 $528.08 million
Jul 5, 2026 $135.53
+0.00%
$865 $578.1 million
Jul 4, 2026 $135.53
+0.00%
$865 $578.1 million
Jul 3, 2026 $135.53
+0.00%
$865 $579.91 million
Jul 2, 2026 $135.53
+4.38%
$865 $579.91 million
Jul 1, 2026 $129.84
+6.06%
$829 $461.6 million
Jun 30, 2026 $122.42
-0.79%
$782 $354.12 million
Jun 29, 2026 $123.4
-0.78%
$788 $488.44 million
Jun 28, 2026 $124.37
+0.00%
$-- $1.25 billion
Jun 27, 2026 $124.37
+0.00%
$-- $1.28 billion
Jun 26, 2026 $124.37
+8.57%
$-- $1.28 billion
Jun 25, 2026 $114.55
-2.30%
$-- $454.64 million
Jun 24, 2026 $117.25
+1.75%
$-- $394.64 million
Jun 23, 2026 $115.23
+1.53%
$-- $582.48 million
Jun 22, 2026 $113.49
-3.06%
$-- $739.63 million
Jun 21, 2026 $117.07
+0.00%
$-- $30.38 million
Jun 20, 2026 $117.07
+0.00%
$-- $30.38 million
Jun 19, 2026 $117.07
+0.00%
$-- $1.38 billion
Jun 18, 2026 $117.07
-4.24%
$-- $1.38 billion
Jun 17, 2026 $122.25
-3.50%
$-- $539.85 million
Jun 16, 2026 $126.68
-2.18%
$-- $757.93 million
Jun 15, 2026 $129.5
-1.82%
$-- $457.17 million
Jun 14, 2026 $131.9
+0.00%
$-- $21.82 million
Jun 13, 2026 $131.9
+0.49%
$-- $864.05 million
Jun 12, 2026 $130.97
-0.67%
$-- $864.05 million
Jun 11, 2026 $131.85
-3.22%
$-- $774.86 million
Jun 10, 2026 $136.24
-2.80%
$-- $481.57 million
Jun 9, 2026 $140.17
-1.86%
$-- $724.21 million
Jun 8, 2026 $142.82
-0.81%
$-- $424.11 million
Download