Workday (Reality Tokenized) Historical Data

rWDAY
Download
Date Close Price change Market cap Trading volume
Today $ 128.11
+0.00%
$ 818 $ 389.09 million
Yesterday $ 127.81
-4.06%
$ 816 $ 389.08 million
Jul 22, 2026 $ 133.22
-5.41%
$ 851 $ 541.38 million
Jul 21, 2026 $ 140.84
-2.90%
$ 899 $ 499.18 million
Jul 20, 2026 $ 145.05
-0.89%
$ 926 $ 355.46 million
Jul 19, 2026 $ 145.16
+0.00%
$ 934 $ 622.69 million
Jul 18, 2026 $ 145.16
+0.00%
$ 927 $ 622.69 million
Jul 17, 2026 $ 145.16
+0.95%
$ 927 $ 944.94 million
Jul 16, 2026 $ 143.79
+0.50%
$ 918 $ 529.22 million
Jul 15, 2026 $ 143.07
+2.16%
$ 913 $ 505.08 million
Jul 14, 2026 $ 140.05
-2.51%
$ 894 $ 632.26 million
Jul 13, 2026 $ 143.65
+4.22%
$ 917 $ 472.81 million
Jul 12, 2026 $ 137.84
+0.00%
$ 882 $ 254.81 million
Jul 11, 2026 $ 137.84
+0.00%
$ 880 $ 265.3 million
Jul 10, 2026 $ 137.84
-0.48%
$ 880 $ 265.3 million
Jul 9, 2026 $ 138.5
+0.17%
$ 884 $ 883.97 million
Jul 8, 2026 $ 138.26
-2.98%
$ 883 $ 612.89 million
Jul 7, 2026 $ 142.51
+4.18%
$ 910 $ 849.45 million
Jul 6, 2026 $ 136.79
+0.93%
$ 873 $ 528.08 million
Jul 5, 2026 $ 135.53
+0.00%
$ 865 $ 578.1 million
Jul 4, 2026 $ 135.53
+0.00%
$ 865 $ 578.1 million
Jul 3, 2026 $ 135.53
+0.00%
$ 865 $ 579.91 million
Jul 2, 2026 $ 135.53
+4.38%
$ 865 $ 579.91 million
Jul 1, 2026 $ 129.84
+6.06%
$ 829 $ 461.6 million
Jun 30, 2026 $ 122.42
-0.79%
$ 782 $ 354.12 million
Jun 29, 2026 $ 123.4
-0.78%
$ 788 $ 488.44 million
Jun 28, 2026 $ 124.37
+0.00%
$ -- $ 1.25 billion
Jun 27, 2026 $ 124.37
+0.00%
$ -- $ 1.28 billion
Jun 26, 2026 $ 124.37
+8.57%
$ -- $ 1.28 billion
Jun 25, 2026 $ 114.55
-2.30%
$ -- $ 454.64 million
Jun 24, 2026 $ 117.25
+1.75%
$ -- $ 394.64 million
Jun 23, 2026 $ 115.23
+1.53%
$ -- $ 582.48 million
Jun 22, 2026 $ 113.49
-3.06%
$ -- $ 739.63 million
Jun 21, 2026 $ 117.07
+0.00%
$ -- $ 30.38 million
Jun 20, 2026 $ 117.07
+0.00%
$ -- $ 30.38 million
Jun 19, 2026 $ 117.07
+0.00%
$ -- $ 1.38 billion
Jun 18, 2026 $ 117.07
-4.24%
$ -- $ 1.38 billion
Jun 17, 2026 $ 122.25
-3.50%
$ -- $ 539.85 million
Jun 16, 2026 $ 126.68
-2.18%
$ -- $ 757.93 million
Jun 15, 2026 $ 129.5
-1.82%
$ -- $ 457.17 million
Jun 14, 2026 $ 131.9
+0.00%
$ -- $ 21.82 million
Jun 13, 2026 $ 131.9
+0.49%
$ -- $ 864.05 million
Jun 12, 2026 $ 130.97
-0.67%
$ -- $ 864.05 million
Jun 11, 2026 $ 131.85
-3.22%
$ -- $ 774.86 million
Jun 10, 2026 $ 136.24
-2.80%
$ -- $ 481.57 million
Jun 9, 2026 $ 140.17
-1.86%
$ -- $ 724.21 million
Jun 8, 2026 $ 142.82
-0.81%
$ -- $ 424.11 million
Download