Workday (Reality Tokenized) Historical Data

rWDAY
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $128.11
+0.00%
$818 $389.09 million
Jul 24, 3 AM $128.11
+0.00%
$818 $389.09 million
Jul 24, 2 AM $128.11
+0.00%
$818 $389.09 million
Jul 24, 1 AM $128.11
+0.00%
$818 $389.09 million
Jul 24, 12 AM $128.11
+0.23%
$818 $389.08 million
Jul 23, 11 PM $127.81
-0.07%
$816 $389.08 million
Jul 23, 10 PM $127.9
+0.00%
$817 $389.06 million
Jul 23, 9 PM $127.9
+0.10%
$817 $388.94 million
Jul 23, 8 PM $127.77
-0.06%
$816 $388.74 million
Jul 23, 7 PM $127.85
-0.37%
$816 $308.86 million
Jul 23, 6 PM $128.33
-0.15%
$819 $173.27 million
Jul 23, 5 PM $128.52
-0.59%
$821 $92.24 million
Jul 23, 4 PM $129.25
+0.23%
$825 $55.8 million
Jul 23, 3 PM $128.95
-0.24%
$823 $790.89 million
Jul 23, 2 PM $129.26
-0.54%
$825 $710.15 million
Jul 23, 1 PM $129.96
-3.18%
$830 $603.28 million
Jul 23, 12 PM $134.23
+0.02%
$857 $542.6 million
Jul 23, 11 AM $134.2
-0.15%
$857 $541.81 million
Jul 23, 10 AM $134.4
+0.00%
$858 $541.65 million
Jul 23, 9 AM $134.4
+0.89%
$858 $541.56 million
Jul 23, 8 AM $133.21
-0.01%
$850 $541.54 million
Jul 23, 7 AM $133.22
-0.08%
$851 $541.41 million
Jul 23, 6 AM $133.32
+0.35%
$851 $541.4 million
Jul 23, 5 AM $132.85
+0.00%
$848 $541.39 million
Jul 23, 4 AM $132.85
+0.00%
$848 $541.39 million
Jul 23, 3 AM $132.85
+0.00%
$848 $541.39 million
Jul 23, 2 AM $132.85
+0.02%
$848 $541.39 million
Jul 23, 1 AM $132.83
+0.00%
$848 $541.39 million
Jul 23, 12 AM $132.83
-0.29%
$848 $541.39 million
Jul 22, 11 PM $133.22
-0.79%
$851 $541.38 million
Jul 22, 10 PM $134.28
+0.96%
$857 $541.36 million
Jul 22, 9 PM $133
-0.86%
$849 $540.92 million
Jul 22, 8 PM $134.15
+1.30%
$856 $539.97 million
Jul 22, 7 PM $132.43
-0.29%
$845 $429.94 million
Jul 22, 6 PM $132.82
-0.13%
$848 $216.2 million
Jul 22, 5 PM $133
-1.11%
$849 $125.32 million
Jul 22, 4 PM $134.5
-0.29%
$859 $49.4 million
Jul 22, 3 PM $134.89
+0.23%
$861 $747 million
Jul 22, 2 PM $134.59
-1.49%
$859 $680.75 million
Jul 22, 1 PM $136.63
-3.64%
$872 $555.87 million
Jul 22, 12 PM $141.79
-0.17%
$905 $500.28 million
Jul 22, 11 AM $142.03
-0.13%
$907 $499.75 million
Jul 22, 10 AM $142.22
+0.00%
$908 $499.66 million
Jul 22, 9 AM $142.22
+0.00%
$908 $499.62 million
Jul 22, 8 AM $142.22
+0.50%
$908 $499.54 million
Jul 22, 7 AM $141.51
-0.49%
$903 $499.37 million
Jul 22, 6 AM $142.21
+0.62%
$908 $499.34 million
Jul 22, 5 AM $141.33
+0.09%
$902 $499.31 million
Jul 22, 4 AM $141.2
+0.21%
$901 $499.25 million
Jul 22, 3 AM $140.9
+0.00%
$900 $499.19 million
Download