Workday (Reality Tokenized) Historical Data

rWDAY Page 16
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 130.34
+0.00%
$ -- $ 72,731
8:46 AM $ 130.34
+0.00%
$ -- $ 72,731
8:45 AM $ 130.34
+0.00%
$ -- $ 72,731
8:44 AM $ 130.34
+0.00%
$ -- $ 72,731
8:43 AM $ 130.34
+0.00%
$ -- $ 72,731
8:42 AM $ 130.34
+0.00%
$ -- $ 72,731
8:41 AM $ 130.34
+0.02%
$ -- $ 72,602
8:40 AM $ 130.31
+1.27%
$ -- $ 72,602
8:39 AM $ 128.67
+0.00%
$ -- $ 72,602
8:38 AM $ 128.67
+0.00%
$ -- $ 72,602
8:37 AM $ 128.67
+0.00%
$ -- $ 72,602
8:36 AM $ 128.67
+0.00%
$ -- $ 72,602
8:35 AM $ 128.67
+0.00%
$ -- $ 72,602
8:34 AM $ 128.67
+0.00%
$ -- $ 72,602
8:33 AM $ 128.67
+0.00%
$ -- $ 72,602
8:32 AM $ 128.67
+0.00%
$ -- $ 72,602
8:31 AM $ 128.67
+0.00%
$ -- $ 72,602
8:30 AM $ 128.67
+0.00%
$ -- $ 72,602
8:29 AM $ 128.67
+0.00%
$ -- $ 72,602
8:28 AM $ 128.67
+0.00%
$ -- $ 72,602
8:27 AM $ 128.67
+0.00%
$ -- $ 72,602
8:26 AM $ 128.67
+0.00%
$ -- $ 72,602
8:25 AM $ 128.67
+0.00%
$ -- $ 72,602
8:24 AM $ 128.67
+0.00%
$ -- $ 72,602
8:23 AM $ 128.67
+0.00%
$ -- $ 72,602
8:22 AM $ 128.67
+0.00%
$ -- $ 72,602
8:21 AM $ 128.67
+0.00%
$ -- $ 72,602
8:20 AM $ 128.67
+0.00%
$ -- $ 72,602
8:19 AM $ 128.67
+0.00%
$ -- $ 72,602
8:18 AM $ 128.67
+0.00%
$ -- $ 72,602
8:17 AM $ 128.67
+0.00%
$ -- $ 72,602
8:16 AM $ 128.67
+0.00%
$ -- $ 72,602
8:15 AM $ 128.67
+0.00%
$ -- $ 72,602
8:14 AM $ 128.67
+0.00%
$ -- $ 72,602
8:13 AM $ 128.67
+0.00%
$ -- $ 72,602
8:12 AM $ 128.67
+0.00%
$ -- $ 72,602
8:11 AM $ 128.67
+0.00%
$ -- $ 72,602
8:10 AM $ 128.67
+0.00%
$ -- $ 72,602
8:09 AM $ 128.67
+0.00%
$ -- $ 72,602
8:08 AM $ 128.67
+0.00%
$ -- $ 72,602
8:07 AM $ 128.67
-0.01%
$ -- $ 20,496
8:06 AM $ 128.68
-1.27%
$ -- $ 20,496
8:05 AM $ 130.34
+0.00%
$ -- $ 16,586
8:04 AM $ 130.34
+0.00%
$ -- $ 16,586
8:03 AM $ 130.34
+0.00%
$ -- $ 16,586
8:02 AM $ 130.34
-0.02%
$ -- $ 16,586
8:01 AM $ 130.37
-0.53%
$ -- $ 1,684
8:00 AM $ 131.07
+1.33%
$ -- $ 1,684
7:59 AM $ 129.35
+0.00%
$ -- $ 457.17 million
7:58 AM $ 129.35
-0.50%
$ -- $ 457.17 million