Workday (Reality Tokenized) Historical Data

rWDAY Page 17
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 130.1
+0.00%
$ -- $ 104,760
10:08 AM $ 130.1
+0.00%
$ -- $ 104,760
10:07 AM $ 130.1
+0.00%
$ -- $ 104,760
10:06 AM $ 130.1
+0.00%
$ -- $ 94,222
10:05 AM $ 130.1
+0.00%
$ -- $ 94,222
10:04 AM $ 130.1
+0.00%
$ -- $ 94,222
10:03 AM $ 130.1
+0.00%
$ -- $ 88,238
10:02 AM $ 130.1
+0.00%
$ -- $ 88,238
10:01 AM $ 130.1
+0.00%
$ -- $ 88,238
10:00 AM $ 130.1
+0.00%
$ -- $ 88,238
9:59 AM $ 130.1
+0.00%
$ -- $ 88,238
9:58 AM $ 130.1
+0.00%
$ -- $ 88,238
9:57 AM $ 130.1
+0.00%
$ -- $ 88,238
9:56 AM $ 130.1
+0.00%
$ -- $ 88,238
9:55 AM $ 130.1
+0.00%
$ -- $ 88,238
9:54 AM $ 130.1
+0.00%
$ -- $ 88,238
9:53 AM $ 130.1
+0.00%
$ -- $ 88,238
9:52 AM $ 130.1
+0.00%
$ -- $ 88,238
9:51 AM $ 130.1
+0.00%
$ -- $ 88,238
9:50 AM $ 130.1
+0.00%
$ -- $ 88,238
9:49 AM $ 130.1
+0.00%
$ -- $ 88,238
9:48 AM $ 130.1
+0.00%
$ -- $ 88,238
9:47 AM $ 130.1
+0.00%
$ -- $ 88,238
9:46 AM $ 130.1
+0.00%
$ -- $ 88,238
9:45 AM $ 130.1
+0.00%
$ -- $ 88,238
9:44 AM $ 130.1
+0.00%
$ -- $ 88,238
9:43 AM $ 130.1
+0.00%
$ -- $ 88,238
9:42 AM $ 130.1
+0.00%
$ -- $ 88,238
9:41 AM $ 130.1
+0.00%
$ -- $ 88,238
9:40 AM $ 130.1
+0.00%
$ -- $ 88,238
9:39 AM $ 130.1
+0.00%
$ -- $ 88,238
9:38 AM $ 130.1
+0.00%
$ -- $ 88,238
9:37 AM $ 130.1
+0.00%
$ -- $ 88,238
9:36 AM $ 130.1
+0.00%
$ -- $ 88,238
9:35 AM $ 130.1
+0.00%
$ -- $ 88,238
9:34 AM $ 130.1
+0.00%
$ -- $ 88,238
9:33 AM $ 130.1
+0.00%
$ -- $ 88,238
9:32 AM $ 130.1
+0.00%
$ -- $ 88,238
9:31 AM $ 130.1
+0.00%
$ -- $ 88,238
9:30 AM $ 130.1
+0.00%
$ -- $ 88,238
9:29 AM $ 130.1
+0.00%
$ -- $ 87,327
9:28 AM $ 130.1
+0.00%
$ -- $ 87,327
9:27 AM $ 130.1
+0.00%
$ -- $ 87,327
9:26 AM $ 130.1
+0.00%
$ -- $ 87,327
9:25 AM $ 130.1
+0.00%
$ -- $ 87,327
9:24 AM $ 130.1
+0.00%
$ -- $ 87,327
9:23 AM $ 130.1
+0.00%
$ -- $ 87,327
9:22 AM $ 130.1
+0.00%
$ -- $ 87,327
9:21 AM $ 130.1
+0.00%
$ -- $ 87,327
9:20 AM $ 130.1
+0.00%
$ -- $ 87,327