Workday (Reality Tokenized) Historical Data

rWDAY Page 18
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 130.34
+0.00%
$ -- $ 301,438
10:34 AM $ 130.34
+0.00%
$ -- $ 301,438
10:33 AM $ 130.34
+0.00%
$ -- $ 301,438
10:32 AM $ 130.34
+0.00%
$ -- $ 301,438
10:31 AM $ 130.34
+0.00%
$ -- $ 301,438
10:30 AM $ 130.34
+0.00%
$ -- $ 301,438
10:29 AM $ 130.34
+0.00%
$ -- $ 248,131
10:28 AM $ 130.34
+0.00%
$ -- $ 248,131
10:27 AM $ 130.34
+0.18%
$ -- $ 246,830
10:26 AM $ 130.1
+0.00%
$ -- $ 246,830
10:25 AM $ 130.1
+0.00%
$ -- $ 246,830
10:24 AM $ 130.1
+0.00%
$ -- $ 246,830
10:23 AM $ 130.1
+0.00%
$ -- $ 246,830
10:22 AM $ 130.1
+0.00%
$ -- $ 246,830
10:21 AM $ 130.1
+0.00%
$ -- $ 246,830
10:20 AM $ 130.1
+0.00%
$ -- $ 246,830
10:19 AM $ 130.1
+0.00%
$ -- $ 246,830
10:18 AM $ 130.1
+0.00%
$ -- $ 246,830
10:17 AM $ 130.1
+0.00%
$ -- $ 246,830
10:16 AM $ 130.1
+0.00%
$ -- $ 246,830
10:15 AM $ 130.1
+0.00%
$ -- $ 108,273
10:14 AM $ 130.1
+0.00%
$ -- $ 108,273
10:13 AM $ 130.1
+0.00%
$ -- $ 105,801
10:12 AM $ 130.1
+0.00%
$ -- $ 105,801
10:11 AM $ 130.1
+0.00%
$ -- $ 104,760
10:10 AM $ 130.1
+0.00%
$ -- $ 104,760
10:09 AM $ 130.1
+0.00%
$ -- $ 104,760
10:08 AM $ 130.1
+0.00%
$ -- $ 104,760
10:07 AM $ 130.1
+0.00%
$ -- $ 104,760
10:06 AM $ 130.1
+0.00%
$ -- $ 94,222
10:05 AM $ 130.1
+0.00%
$ -- $ 94,222
10:04 AM $ 130.1
+0.00%
$ -- $ 94,222
10:03 AM $ 130.1
+0.00%
$ -- $ 88,238
10:02 AM $ 130.1
+0.00%
$ -- $ 88,238
10:01 AM $ 130.1
+0.00%
$ -- $ 88,238
10:00 AM $ 130.1
+0.00%
$ -- $ 88,238
9:59 AM $ 130.1
+0.00%
$ -- $ 88,238
9:58 AM $ 130.1
+0.00%
$ -- $ 88,238
9:57 AM $ 130.1
+0.00%
$ -- $ 88,238
9:56 AM $ 130.1
+0.00%
$ -- $ 88,238
9:55 AM $ 130.1
+0.00%
$ -- $ 88,238
9:54 AM $ 130.1
+0.00%
$ -- $ 88,238
9:53 AM $ 130.1
+0.00%
$ -- $ 88,238
9:52 AM $ 130.1
+0.00%
$ -- $ 88,238
9:51 AM $ 130.1
+0.00%
$ -- $ 88,238
9:50 AM $ 130.1
+0.00%
$ -- $ 88,238
9:49 AM $ 130.1
+0.00%
$ -- $ 88,238
9:48 AM $ 130.1
+0.00%
$ -- $ 88,238
9:47 AM $ 130.1
+0.00%
$ -- $ 88,238
9:46 AM $ 130.1
+0.00%
$ -- $ 88,238