Workday (Reality Tokenized) Historical Data

rWDAY Page 19
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 128.05
+0.00%
$ -- $ 868,511
12:11 PM $ 128.05
+0.00%
$ -- $ 868,511
12:10 PM $ 128.05
+0.00%
$ -- $ 868,511
12:09 PM $ 128.05
+0.00%
$ -- $ 868,255
12:08 PM $ 128.05
+0.00%
$ -- $ 868,255
12:07 PM $ 128.05
+0.00%
$ -- $ 843,925
12:06 PM $ 128.05
+0.00%
$ -- $ 843,925
12:05 PM $ 128.05
+0.00%
$ -- $ 834,705
12:04 PM $ 128.05
+0.19%
$ -- $ 834,705
12:03 PM $ 127.81
+0.00%
$ -- $ 834,705
12:02 PM $ 127.81
-0.02%
$ -- $ 834,705
12:01 PM $ 127.85
-0.68%
$ -- $ 808,975
12:00 PM $ 128.73
+0.00%
$ -- $ 807,688
11:59 AM $ 128.73
+0.00%
$ -- $ 807,688
11:58 AM $ 128.73
+0.00%
$ -- $ 807,688
11:57 AM $ 128.73
+0.00%
$ -- $ 807,688
11:56 AM $ 128.73
+0.00%
$ -- $ 807,688
11:55 AM $ 128.73
+0.00%
$ -- $ 708,180
11:54 AM $ 128.73
+0.00%
$ -- $ 708,180
11:53 AM $ 128.73
+0.00%
$ -- $ 707,278
11:52 AM $ 128.73
+0.00%
$ -- $ 707,278
11:51 AM $ 128.73
+0.00%
$ -- $ 706,892
11:50 AM $ 128.73
+0.00%
$ -- $ 706,892
11:49 AM $ 128.73
-0.01%
$ -- $ 694,015
11:48 AM $ 128.75
-0.02%
$ -- $ 694,015
11:47 AM $ 128.77
+0.00%
$ -- $ 693,629
11:46 AM $ 128.77
+0.00%
$ -- $ 681,911
11:45 AM $ 128.77
+0.00%
$ -- $ 681,911
11:44 AM $ 128.77
+0.00%
$ -- $ 679,207
11:43 AM $ 128.77
+0.00%
$ -- $ 679,207
11:42 AM $ 128.77
+0.00%
$ -- $ 679,207
11:41 AM $ 128.77
+0.00%
$ -- $ 678,306
11:40 AM $ 128.77
+0.00%
$ -- $ 678,306
11:39 AM $ 128.77
+0.00%
$ -- $ 678,306
11:38 AM $ 128.77
+0.02%
$ -- $ 678,306
11:37 AM $ 128.73
+0.30%
$ -- $ 675,095
11:36 AM $ 128.34
+0.00%
$ -- $ 675,095
11:35 AM $ 128.34
+0.00%
$ -- $ 675,031
11:34 AM $ 128.34
+0.00%
$ -- $ 670,154
11:33 AM $ 128.34
+0.00%
$ -- $ 670,154
11:32 AM $ 128.34
+0.00%
$ -- $ 668,871
11:31 AM $ 128.34
+0.00%
$ -- $ 668,871
11:30 AM $ 128.34
+0.00%
$ -- $ 668,871
11:29 AM $ 128.34
+0.00%
$ -- $ 665,662
11:28 AM $ 128.34
-0.01%
$ -- $ 665,662
11:27 AM $ 128.35
-0.73%
$ -- $ 665,662
11:26 AM $ 129.3
-0.01%
$ -- $ 665,662
11:25 AM $ 129.31
+0.00%
$ -- $ 604,437
11:24 AM $ 129.31
-0.12%
$ -- $ 604,437
11:23 AM $ 129.46
+0.00%
$ -- $ 604,049