Workday (Reality Tokenized) Historical Data

rWDAY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $140.9
-0.06%
$900 $499.19 million
Jul 22, 1 AM $140.99
+0.09%
$900 $499.19 million
Jul 22, 12 AM $140.86
+0.01%
$899 $499.18 million
Jul 21, 11 PM $140.84
-0.11%
$899 $499.18 million
Jul 21, 10 PM $141
+0.06%
$900 $499 million
Jul 21, 9 PM $140.92
+0.09%
$900 $498.92 million
Jul 21, 8 PM $140.8
-0.23%
$899 $498.34 million
Jul 21, 7 PM $141.13
+0.22%
$901 $364.89 million
Jul 21, 6 PM $140.82
-0.34%
$899 $207.98 million
Jul 21, 5 PM $141.31
+0.23%
$902 $128.07 million
Jul 21, 4 PM $140.98
-1.09%
$900 $69.15 million
Jul 21, 3 PM $142.54
-1.03%
$910 $602.26 million
Jul 21, 2 PM $144.04
+1.20%
$920 $527.18 million
Jul 21, 1 PM $142.33
+1.85%
$909 $457.98 million
Jul 21, 12 PM $139.75
-0.14%
$892 $360.94 million
Jul 21, 11 AM $139.95
-0.26%
$894 $358.25 million
Jul 21, 10 AM $140.31
-0.17%
$896 $357.01 million
Jul 21, 9 AM $140.55
-1.15%
$897 $356.67 million
Jul 21, 8 AM $142.19
+0.54%
$908 $356.4 million
Jul 21, 7 AM $141.42
-1.73%
$903 $355.8 million
Jul 21, 6 AM $143.91
-0.16%
$919 $355.75 million
Jul 21, 5 AM $144.14
-1.59%
$920 $355.69 million
Jul 21, 4 AM $146.47
-0.24%
$935 $355.53 million
Jul 21, 3 AM $146.82
-0.03%
$937 $355.49 million
Jul 21, 2 AM $146.86
-0.12%
$938 $355.46 million
Jul 21, 1 AM $147.04
-0.13%
$939 $355.46 million
Jul 21, 12 AM $147.23
+1.50%
$940 $355.46 million
Jul 20, 11 PM $145.05
-0.29%
$926 $355.46 million
Jul 20, 10 PM $145.47
+0.00%
$929 $355.38 million
Jul 20, 9 PM $145.47
+0.00%
$929 $355.37 million
Jul 20, 8 PM $145.47
-1.16%
$929 $355.36 million
Jul 20, 7 PM $147.19
+0.20%
$940 $236.68 million
Jul 20, 6 PM $146.89
-0.20%
$938 $135.36 million
Jul 20, 5 PM $147.19
+0.51%
$940 $93.08 million
Jul 20, 4 PM $146.46
+0.79%
$935 $51.73 million
Jul 20, 3 PM $145.32
+1.55%
$928 $162.14 million
Jul 20, 2 PM $143.11
+1.29%
$914 $109.76 million
Jul 20, 1 PM $141.36
-0.32%
$903 $45.15 million
Jul 20, 12 PM $141.81
-0.59%
$905 $1.42 million
Jul 20, 11 AM $142.66
-0.43%
$911 $840,276
Jul 20, 10 AM $143.27
-0.24%
$915 $460,474
Jul 20, 9 AM $143.62
+0.00%
$917 $72,435
Jul 20, 8 AM $143.62
-0.75%
$917 $68,127
Jul 20, 7 AM $144.71
+0.20%
$924 $17,213
Jul 20, 6 AM $144.42
+0.17%
$922 $13,161
Jul 20, 5 AM $144.18
-0.42%
$921 $13,016
Jul 20, 4 AM $144.79
-0.03%
$924 $5,225
Jul 20, 3 AM $144.84
+0.00%
$925 $3,921
Jul 20, 2 AM $144.84
+0.00%
$925 $3,487
Jul 20, 1 AM $144.84
-1.03%
$925 $1,314