Workday (Reality Tokenized) Historical Data

rWDAY Page 21
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 125.46
+0.02%
$ -- $ 105.6 million
2:19 PM $ 125.45
-0.16%
$ -- $ 102.4 million
2:18 PM $ 125.66
+0.06%
$ -- $ 101.2 million
2:17 PM $ 125.55
-0.17%
$ -- $ 101.2 million
2:16 PM $ 125.85
+0.09%
$ -- $ 97.35 million
2:15 PM $ 125.75
+0.02%
$ -- $ 97.35 million
2:14 PM $ 125.76
-0.29%
$ -- $ 97.35 million
2:13 PM $ 126.12
-0.06%
$ -- $ 91.28 million
2:12 PM $ 126.19
-0.05%
$ -- $ 91.28 million
2:11 PM $ 126.26
-0.09%
$ -- $ 87.46 million
2:10 PM $ 126.35
+0.24%
$ -- $ 87.46 million
2:09 PM $ 126.05
-0.07%
$ -- $ 84.56 million
2:08 PM $ 126.16
-0.19%
$ -- $ 84.56 million
2:07 PM $ 126.41
-0.05%
$ -- $ 80.61 million
2:06 PM $ 126.49
-0.35%
$ -- $ 80.61 million
2:05 PM $ 127.03
+0.03%
$ -- $ 75.97 million
2:04 PM $ 126.98
-0.27%
$ -- $ 73.49 million
2:03 PM $ 127.28
-0.20%
$ -- $ 73.49 million
2:02 PM $ 127.59
-0.39%
$ -- $ 65.73 million
2:01 PM $ 128.04
+0.16%
$ -- $ 65.73 million
2:00 PM $ 127.87
-0.64%
$ -- $ 65.73 million
1:59 PM $ 128.71
-0.19%
$ -- $ 63.45 million
1:58 PM $ 128.97
+0.02%
$ -- $ 63.45 million
1:57 PM $ 128.95
-0.32%
$ -- $ 59.39 million
1:56 PM $ 129.36
+0.36%
$ -- $ 59.39 million
1:55 PM $ 128.92
+0.09%
$ -- $ 55.61 million
1:54 PM $ 128.63
-0.43%
$ -- $ 55.61 million
1:53 PM $ 129.19
+0.46%
$ -- $ 53.11 million
1:52 PM $ 128.61
-0.25%
$ -- $ 53.11 million
1:51 PM $ 128.93
+0.33%
$ -- $ 48.34 million
1:50 PM $ 128.49
-0.19%
$ -- $ 44.19 million
1:49 PM $ 128.83
-0.08%
$ -- $ 44.19 million
1:48 PM $ 128.9
+0.05%
$ -- $ 44.19 million
1:47 PM $ 128.84
+0.37%
$ -- $ 39.65 million
1:46 PM $ 128.32
-0.16%
$ -- $ 39.65 million
1:45 PM $ 128.53
+0.07%
$ -- $ 38.51 million
1:44 PM $ 128.41
+0.16%
$ -- $ 38.51 million
1:43 PM $ 128.19
+0.50%
$ -- $ 34.78 million
1:42 PM $ 127.53
+0.53%
$ -- $ 34.78 million
1:41 PM $ 126.92
-0.28%
$ -- $ 30.49 million
1:40 PM $ 127.25
+0.44%
$ -- $ 30.49 million
1:39 PM $ 126.7
+0.20%
$ -- $ 24.32 million
1:38 PM $ 126.48
-0.48%
$ -- $ 24.32 million
1:37 PM $ 127.15
+0.27%
$ -- $ 20.18 million
1:36 PM $ 126.74
+0.02%
$ -- $ 13.04 million
1:35 PM $ 126.75
+0.32%
$ -- $ 13.04 million
1:34 PM $ 126.34
+0.14%
$ -- $ 9.26 million
1:33 PM $ 126.08
-0.17%
$ -- $ 9.26 million
1:32 PM $ 126.37
-0.43%
$ -- $ 9.26 million
1:31 PM $ 126.87
-0.27%
$ -- $ 2.13 million