Workday (Reality Tokenized) Historical Data

rWDAY Page 22
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 126
-0.10%
$ -- $ 170.58 million
3:08 PM $ 126.13
+0.00%
$ -- $ 169.28 million
3:07 PM $ 126.13
-0.02%
$ -- $ 169.28 million
3:06 PM $ 126.18
+0.23%
$ -- $ 169.28 million
3:05 PM $ 125.83
+0.08%
$ -- $ 165.67 million
3:04 PM $ 125.72
-0.01%
$ -- $ 165.67 million
3:03 PM $ 125.73
+0.06%
$ -- $ 163.93 million
3:02 PM $ 125.66
+0.06%
$ -- $ 163.93 million
3:01 PM $ 125.58
+0.04%
$ -- $ 162.91 million
3:00 PM $ 125.53
-0.03%
$ -- $ 159.53 million
2:59 PM $ 125.62
-0.03%
$ -- $ 159.53 million
2:58 PM $ 125.68
+0.08%
$ -- $ 155.47 million
2:57 PM $ 125.55
-0.14%
$ -- $ 155.47 million
2:56 PM $ 125.72
+0.05%
$ -- $ 155.47 million
2:55 PM $ 125.66
+0.00%
$ -- $ 151.65 million
2:54 PM $ 125.66
+0.27%
$ -- $ 151.65 million
2:53 PM $ 125.33
+0.24%
$ -- $ 150.3 million
2:52 PM $ 125.02
+0.23%
$ -- $ 150.3 million
2:51 PM $ 124.73
-0.33%
$ -- $ 147.93 million
2:50 PM $ 125.01
-0.22%
$ -- $ 147.93 million
2:49 PM $ 125.27
+0.13%
$ -- $ 145.97 million
2:48 PM $ 125.12
-0.28%
$ -- $ 145.97 million
2:47 PM $ 125.47
+0.18%
$ -- $ 143.29 million
2:46 PM $ 125.3
-0.09%
$ -- $ 143.29 million
2:45 PM $ 125.42
-0.01%
$ -- $ 139.44 million
2:44 PM $ 125.41
+0.06%
$ -- $ 139.44 million
2:43 PM $ 125.33
+0.06%
$ -- $ 137.56 million
2:42 PM $ 125.25
-0.06%
$ -- $ 135.99 million
2:41 PM $ 125.29
-0.18%
$ -- $ 135.99 million
2:40 PM $ 125.51
+0.04%
$ -- $ 135.99 million
2:39 PM $ 125.46
+0.32%
$ -- $ 132.11 million
2:38 PM $ 125.06
+0.11%
$ -- $ 132.11 million
2:37 PM $ 124.92
-0.03%
$ -- $ 129.16 million
2:36 PM $ 124.96
-0.14%
$ -- $ 129.16 million
2:35 PM $ 125.1
+0.05%
$ -- $ 126.44 million
2:34 PM $ 125.14
-0.16%
$ -- $ 125.29 million
2:33 PM $ 125.34
-0.12%
$ -- $ 125.29 million
2:32 PM $ 125.48
+0.04%
$ -- $ 121.02 million
2:31 PM $ 125.44
-0.01%
$ -- $ 121.02 million
2:30 PM $ 125.47
-0.15%
$ -- $ 121.02 million
2:29 PM $ 125.63
+0.05%
$ -- $ 118.06 million
2:28 PM $ 125.5
-0.06%
$ -- $ 118.06 million
2:27 PM $ 125.6
+0.29%
$ -- $ 114.52 million
2:26 PM $ 125.23
+0.17%
$ -- $ 114.52 million
2:25 PM $ 125.05
-0.11%
$ -- $ 111.86 million
2:24 PM $ 125.2
-0.31%
$ -- $ 111.86 million
2:23 PM $ 125.64
+0.19%
$ -- $ 109.05 million
2:22 PM $ 125.38
+0.08%
$ -- $ 109.05 million
2:21 PM $ 125.3
-0.14%
$ -- $ 105.6 million
2:20 PM $ 125.46
+0.02%
$ -- $ 105.6 million