Workday (Reality Tokenized) Historical Data

rWDAY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 131.75
-0.42%
$ -- $ 774.8 million
Jun 11, 9 PM $ 132.3
+0.42%
$ -- $ 774.73 million
Jun 11, 8 PM $ 131.75
+0.95%
$ -- $ 774.56 million
Jun 11, 7 PM $ 130.53
-1.18%
$ -- $ 594.77 million
Jun 11, 6 PM $ 132.09
-0.65%
$ -- $ 435.39 million
Jun 11, 5 PM $ 132.95
+0.40%
$ -- $ 370.65 million
Jun 11, 4 PM $ 132.42
-0.24%
$ -- $ 259.78 million
Jun 11, 3 PM $ 132.73
+1.19%
$ -- $ 200.15 million
Jun 11, 2 PM $ 131.18
-3.14%
$ -- $ 135.41 million
Jun 11, 1 PM $ 135.43
-0.54%
$ -- $ 44.88 million
Jun 11, 12 PM $ 136.16
-0.61%
$ -- $ 1.14 million
Jun 11, 11 AM $ 136.99
-0.78%
$ -- $ 779,999
Jun 11, 10 AM $ 138.07
+0.00%
$ -- $ 464,564
Jun 11, 9 AM $ 138.07
+0.00%
$ -- $ 391,666
Jun 11, 8 AM $ 138.07
+0.79%
$ -- $ 361,441
Jun 11, 7 AM $ 136.99
-0.72%
$ -- $ 481.57 million
Jun 11, 6 AM $ 137.79
-0.16%
$ -- $ 481.57 million
Jun 11, 5 AM $ 138.01
+0.26%
$ -- $ 481.57 million
Jun 11, 4 AM $ 137.65
+0.00%
$ -- $ 481.57 million
Jun 11, 3 AM $ 137.65
+0.00%
$ -- $ 481.57 million
Jun 11, 2 AM $ 137.65
+0.00%
$ -- $ 481.57 million
Jun 11, 1 AM $ 137.65
-0.01%
$ -- $ 481.57 million
Jun 11, 12 AM $ 137.66
+1.04%
$ -- $ 481.57 million
Jun 10, 11 PM $ 136.24
-0.26%
$ -- $ 481.57 million
Jun 10, 10 PM $ 136.6
+0.16%
$ -- $ 481.51 million
Jun 10, 9 PM $ 136.38
-0.53%
$ -- $ 481.31 million
Jun 10, 8 PM $ 137.1
-0.30%
$ -- $ 480.92 million
Jun 10, 7 PM $ 137.51
-0.52%
$ -- $ 381.67 million
Jun 10, 6 PM $ 138.26
-1.27%
$ -- $ 256.19 million
Jun 10, 5 PM $ 140.04
+0.07%
$ -- $ 192.81 million
Jun 10, 4 PM $ 139.94
-0.65%
$ -- $ 165.06 million
Jun 10, 3 PM $ 140.88
+0.81%
$ -- $ 138.13 million
Jun 10, 2 PM $ 139.76
-0.63%
$ -- $ 99.65 million
Jun 10, 1 PM $ 140.7
+1.76%
$ -- $ 40.54 million
Jun 10, 12 PM $ 138.27
+0.88%
$ -- $ 2.03 million
Jun 10, 11 AM $ 137.06
+0.48%
$ -- $ 1.95 million
Jun 10, 10 AM $ 136.41
-0.38%
$ -- $ 1.68 million
Jun 10, 9 AM $ 136.93
+0.43%
$ -- $ 1.37 million
Jun 10, 8 AM $ 136.35
-2.17%
$ -- $ 648,075
Jun 10, 7 AM $ 139.38
-0.25%
$ -- $ 724.21 million
Jun 10, 6 AM $ 139.73
+0.00%
$ -- $ 724.21 million
Jun 10, 5 AM $ 139.73
+0.16%
$ -- $ 724.21 million
Jun 10, 4 AM $ 139.5
-0.45%
$ -- $ 724.21 million
Jun 10, 3 AM $ 140.13
+0.00%
$ -- $ 724.21 million
Jun 10, 2 AM $ 140.13
-0.12%
$ -- $ 724.21 million
Jun 10, 1 AM $ 140.3
+0.09%
$ -- $ 724.21 million
Jun 10, 12 AM $ 140.17
+0.00%
$ -- $ 724.21 million
Jun 9, 11 PM $ 140.17
-0.63%
$ -- $ 724.21 million
Jun 9, 10 PM $ 141.06
+0.41%
$ -- $ 724.15 million
Jun 9, 9 PM $ 140.48
+0.00%
$ -- $ 724.14 million