Workday (Reality Tokenized) Historical Data

rWDAY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $140.79
-2.76%
$899 $944.84 million
Jul 17, 9 PM $144.78
+0.00%
$924 $944.83 million
Jul 17, 8 PM $144.78
-0.01%
$924 $460.2 million
Jul 17, 7 PM $144.81
-0.28%
$925 $358.93 million
Jul 17, 6 PM $145.22
-0.08%
$927 $218.48 million
Jul 17, 5 PM $145.29
+0.92%
$928 $154.53 million
Jul 17, 4 PM $143.96
+0.75%
$919 $80.98 million
Jul 17, 3 PM $142.89
-1.52%
$912 $782.25 million
Jul 17, 2 PM $145.1
-2.53%
$926 $719.68 million
Jul 17, 1 PM $148.87
+5.31%
$950 $619.1 million
Jul 17, 12 PM $141.36
-1.31%
$903 $546.93 million
Jul 17, 11 AM $143.23
+0.17%
$914 $546.53 million
Jul 17, 10 AM $142.98
-0.10%
$913 $545.33 million
Jul 17, 9 AM $143.12
+0.21%
$914 $545.19 million
Jul 17, 8 AM $142.82
-1.09%
$912 $545.12 million
Jul 17, 7 AM $144.4
-0.13%
$922 $543.83 million
Jul 17, 6 AM $144.59
+0.06%
$923 $543.72 million
Jul 17, 5 AM $144.51
+0.82%
$923 $543.71 million
Jul 17, 4 AM $143.34
-0.52%
$915 $528.94 million
Jul 17, 3 AM $144.09
+0.00%
$920 $528.94 million
Jul 17, 2 AM $144.09
-0.37%
$920 $529.22 million
Jul 17, 1 AM $144.62
+0.00%
$923 $529.22 million
Jul 17, 12 AM $144.62
+0.58%
$923 $529.22 million
Jul 16, 11 PM $143.79
+0.00%
$918 $529.22 million
Jul 16, 10 PM $143.79
+0.00%
$918 $529.14 million
Jul 16, 9 PM $143.79
+0.00%
$918 $529.05 million
Jul 16, 8 PM $143.79
-1.13%
$918 $528.51 million
Jul 16, 7 PM $145.44
-0.56%
$929 $405.8 million
Jul 16, 6 PM $146.21
-0.20%
$933 $328.19 million
Jul 16, 5 PM $146.49
-0.19%
$935 $263.33 million
Jul 16, 4 PM $146.77
+1.44%
$937 $189.24 million
Jul 16, 3 PM $144.68
-0.03%
$924 $108.85 million
Jul 16, 2 PM $144.73
+1.59%
$924 $75.4 million
Jul 16, 1 PM $142.55
-0.73%
$910 $24.88 million
Jul 16, 12 PM $143.6
-0.81%
$917 $1.18 million
Jul 16, 11 AM $144.77
+0.20%
$924 $864,489
Jul 16, 10 AM $144.48
+0.00%
$922 $612,542
Jul 16, 9 AM $144.48
+0.90%
$922 $600,551
Jul 16, 8 AM $143.19
+0.08%
$914 $521,670
Jul 16, 7 AM $143.07
+0.06%
$913 $505.08 million
Jul 16, 6 AM $142.98
+0.00%
$913 $505.08 million
Jul 16, 5 AM $142.98
+0.80%
$913 $505.08 million
Jul 16, 4 AM $141.84
+0.00%
$906 $505.08 million
Jul 16, 3 AM $141.84
+0.03%
$906 $505.08 million
Jul 16, 2 AM $141.8
-0.20%
$905 $505.08 million
Jul 16, 1 AM $142.08
+0.00%
$907 $505.08 million
Jul 16, 12 AM $142.08
-0.69%
$907 $505.08 million
Jul 15, 11 PM $143.07
-0.38%
$913 $505.08 million
Jul 15, 10 PM $143.62
+1.54%
$917 $505.06 million
Jul 15, 9 PM $141.44
+0.88%
$903 $504.96 million