NefariousCoin Historical Data

NEF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $ 0.0₅79
+0.00%
$ -- $ 6,093
Aug 8, 2018 $ 0.0₅81
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0000105
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000012
+0.00%
$ -- $ 7,028
Aug 3, 2018 $ 0.0000126
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000126
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000126
+0.00%
$ -- $ 7,943
Jul 25, 2018 $ 0.0000139
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000136
+0.00%
$ -- $ 7,671
Jul 17, 2018 $ 0.0000345
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0000344
+0.00%
$ -- $ 6,334
Jul 9, 2018 $ 0.0000144
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0000142
+0.00%
$ -- $ 6,632
Jul 4, 2018 $ 0.0000143
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000139
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000144
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000169
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000206
+0.00%
$ -- $ 5,913
Jun 23, 2018 $ 0.0000161
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000161
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000016
+0.00%
$ -- $ 6,710
Jun 19, 2018 $ 0.000025
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000249
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000194
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000145
+0.00%
$ -- $ 6,584
Jun 12, 2018 $ 0.0000297
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000297
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000299
+0.00%
$ -- $ 7,649
Jun 5, 2018 $ 0.0000332
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000169
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000163
+0.00%
$ -- $ 7,303
May 26, 2018 $ 0.000018
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000177
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000199
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000201
+0.00%
$ -- $ 8,271
May 18, 2018 $ 0.0000211
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000021
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000021
+0.00%
$ -- $ 8,677
May 9, 2018 $ 0.0000225
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000221
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000225
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000236
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000232
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000211
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000205
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000207
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000345
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000325
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000187
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000265
+0.00%
$ -- $ 9,233