NefariousCoin Historical Data

NEF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2018 $ 0.0000255
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000282
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000279
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000244
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000244
+0.00%
$ -- $ 8,889
Apr 15, 2018 $ 0.0000148
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000168
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000226
+0.00%
$ -- $ 7,301
Apr 9, 2018 $ 0.0000126
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000139
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000216
+0.00%
$ -- $ 6,685
Apr 5, 2018 $ 0.0000249
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000241
+0.00%
$ -- $ 7,347
Apr 2, 2018 $ 0.0000229
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000164
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000019
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000188
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000012
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000012
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000019
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000207
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000538
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000297
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000291
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000385
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000275
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000162
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000276
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000287
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000253
+0.00%
$ -- $ 8,335
Mar 15, 2018 $ 0.0000214
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000329
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0000355
+0.00%
$ -- $ 9,516
Mar 10, 2018 $ 0.000021
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000222
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0000218
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000038
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0000231
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000023
+0.00%
$ -- $ 11,293
Mar 3, 2018 $ 0.0000182
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0000234
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0000211
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0000197
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0000422
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0000195
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0000431
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000059
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000018
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000018
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0000181
+0.00%
$ -- $ 11,592