NefariousCoin Historical Data

NEF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.000108
+1.12%
$ -- $ 21,373
Nov 20 $ 0.0₅721
-1.27%
$ -- $ 16,339
Nov 13 $ 0.0₅991
+57.34%
$ -- $ 33,524
Nov 6 $ 0.0₅616
+7.38%
$ -- $ 21,324
Oct 30 $ 0.0000373
+192.80%
$ -- $ 40,364
Sep 25 $ 0.0000423
+2.22%
$ -- $ 16,650
Sep 18 $ 0.000037
-0.66%
$ -- $ 26,578
Sep 11 $ 0.0000325
-21.81%
$ -- $ 15,148
Sep 4 $ 0.0000428
-7.49%
$ -- $ 13,319
Aug 28 $ 0.0000458
+0.00%
$ -- $ 4,682
Aug 21 $ 0.0000416
+244.77%
$ -- $ 16,434
Aug 14 $ 0.0₅119
-97.26%
$ -- $ 29,839
Aug 7 $ 0.0000406
+19.43%
$ -- $ 25,194
Jul 31 $ 0.0000323
+12.11%
$ -- $ 20,534
Jul 24 $ 0.0000277
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0000276
+23.46%
$ -- $ 17,970
Jul 10 $ 0.0000191
-18.34%
$ -- $ 15,557
Jul 3 $ 0.0000251
-2.37%
$ -- $ 18,022
Jun 26 $ 0.0000254
+3.68%
$ -- $ 17,608
Jun 19 $ 0.0000254
-2.87%
$ -- $ 18,614
Jun 12 $ 0.0000254
-4.40%
$ -- $ 17,983
Jun 5 $ 0.0000297
+9.90%
$ -- $ 19,751
May 29 $ 0.0000252
+10.80%
$ -- $ 16,749
May 22 $ 0.0000219
-2.49%
$ -- $ 6,486
Download