NefariousCoin Historical Data

NEF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $0.000108
+1.12%
$-- $21,373
Nov 20 $0.0₅721
-1.27%
$-- $16,339
Nov 13 $0.0₅991
+57.34%
$-- $33,524
Nov 6 $0.0₅616
+7.38%
$-- $21,324
Oct 30 $0.0000373
+192.80%
$-- $40,364
Sep 25 $0.0000423
+2.22%
$-- $16,650
Sep 18 $0.000037
-0.66%
$-- $26,578
Sep 11 $0.0000325
-21.81%
$-- $15,148
Sep 4 $0.0000428
-7.49%
$-- $13,319
Aug 28 $0.0000458
+0.00%
$-- $4,682
Aug 21 $0.0000416
+244.77%
$-- $16,434
Aug 14 $0.0₅119
-97.26%
$-- $29,839
Aug 7 $0.0000406
+19.43%
$-- $25,194
Jul 31 $0.0000323
+12.11%
$-- $20,534
Jul 24 $0.0000277
+0.11%
$-- $18,904
Jul 17 $0.0000276
+23.46%
$-- $17,970
Jul 10 $0.0000191
-18.34%
$-- $15,557
Jul 3 $0.0000251
-2.37%
$-- $18,022
Jun 26 $0.0000254
+3.68%
$-- $17,608
Jun 19 $0.0000254
-2.87%
$-- $18,614
Jun 12 $0.0000254
-4.40%
$-- $17,983
Jun 5 $0.0000297
+9.90%
$-- $19,751
May 29 $0.0000252
+10.80%
$-- $16,749
May 22 $0.0000219
-2.49%
$-- $6,486
Download