FlashToken Historical Data

FLASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0000487
-3.56%
$ 487,000 $ 105,767
Apr 17, 2025 $ 0.0000505
-5.25%
$ 505,000 $ 106,683
Apr 16, 2025 $ 0.0000534
-0.74%
$ 534,000 $ 88,575
Apr 15, 2025 $ 0.0000535
-0.37%
$ 535,000 $ 51,448
Apr 14, 2025 $ 0.0000537
+0.37%
$ 537,000 $ 94,516
Apr 13, 2025 $ 0.0000536
+0.00%
$ 536,000 $ 96,433
Apr 12, 2025 $ 0.0000539
+4.05%
$ 539,000 $ 97,226
Apr 11, 2025 $ 0.0000517
-2.45%
$ 517,000 $ 75,202
Apr 10, 2025 $ 0.0000531
-2.75%
$ 531,000 $ 63,489
Apr 9, 2025 $ 0.000055
-5.17%
$ 550,000 $ 53,057
Apr 8, 2025 $ 0.000058
-3.17%
$ 580,000 $ 43,614
Apr 7, 2025 $ 0.0000594
+5.51%
$ 594,000 $ 39,996
Apr 6, 2025 $ 0.0000563
-5.54%
$ 563,000 $ 40,661
Apr 5, 2025 $ 0.0000598
-1.97%
$ 598,000 $ 41,372
Apr 4, 2025 $ 0.000061
-4.54%
$ 610,000 $ 42,090
Apr 3, 2025 $ 0.0000641
-2.29%
$ 641,000 $ 42,885
Apr 2, 2025 $ 0.0000658
-2.37%
$ 658,000 $ 47,751
Apr 1, 2025 $ 0.0000675
-1.32%
$ 675,000 $ 43,296
Mar 31, 2025 $ 0.0000682
+11.07%
$ 682,000 $ 43,864
Mar 30, 2025 $ 0.000062
+2.82%
$ 620,000 $ 40,486
Mar 29, 2025 $ 0.0000609
-1.46%
$ 609,000 $ 41,175
Mar 28, 2025 $ 0.000062
-2.82%
$ 620,000 $ 39,956
Mar 27, 2025 $ 0.0000655
+0.31%
$ 655,000 $ 39,647
Mar 26, 2025 $ 0.0000645
-9.28%
$ 645,000 $ 44,970
Mar 25, 2025 $ 0.0000699
+0.43%
$ 699,000 $ 41,977
Mar 24, 2025 $ 0.0000697
-3.06%
$ 697,000 $ 38,893
Mar 23, 2025 $ 0.0000716
-2.72%
$ 716,000 $ 39,103
Mar 22, 2025 $ 0.0000733
-1.74%
$ 733,000 $ 43,409
Mar 21, 2025 $ 0.0000735
+6.06%
$ 735,000 $ 47,007
Mar 20, 2025 $ 0.00007
-10.03%
$ 700,000 $ 42,096
Mar 19, 2025 $ 0.0000777
+0.39%
$ 777,000 $ 45,037
Mar 18, 2025 $ 0.0000769
-14.75%
$ 769,000 $ 75,328
Mar 17, 2025 $ 0.0000918
+5.76%
$ 918,000 $ 53,058
Mar 16, 2025 $ 0.000088
+4.14%
$ 880,000 $ 42,736
Mar 15, 2025 $ 0.0000816
-0.97%
$ 816,000 $ 40,557
Mar 14, 2025 $ 0.0000828
-1.19%
$ 828,000 $ 43,322
Mar 13, 2025 $ 0.0000825
-3.40%
$ 825,000 $ 38,573
Mar 12, 2025 $ 0.0000854
+2.03%
$ 854,000 $ 38,811
Mar 11, 2025 $ 0.0000847
-0.70%
$ 847,000 $ 37,977
Mar 10, 2025 $ 0.000085
-0.58%
$ 850,000 $ 42,559
Mar 9, 2025 $ 0.0000846
-5.90%
$ 846,000 $ 42,751
Mar 8, 2025 $ 0.0000891
-5.61%
$ 891,000 $ 39,848
Mar 7, 2025 $ 0.0000947
-7.16%
$ 947,000 $ 41,330
Mar 6, 2025 $ 0.000102
-10.67%
$ 1.02 million $ 39,005
Mar 5, 2025 $ 0.000114
-5.69%
$ 1.14 million $ 46,365
Mar 4, 2025 $ 0.000121
-3.12%
$ 1.21 million $ 40,169
Mar 3, 2025 $ 0.000125
-9.49%
$ 1.25 million $ 48,037
Mar 2, 2025 $ 0.000138
-7.32%
$ 1.38 million $ 48,594
Mar 1, 2025 $ 0.000149
+0.81%
$ 1.49 million $ 57,178
Feb 28, 2025 $ 0.000148
+0.20%
$ 1.48 million $ 54,188