FlashToken Historical Data

FLASH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000148
-3.85%
$ 1.48 million $ 53,559
Feb 26, 2025 $ 0.000153
+6.97%
$ 1.53 million $ 60,792
Feb 25, 2025 $ 0.000131
-12.14%
$ 1.31 million $ 111,629
Feb 24, 2025 $ 0.000147
-0.94%
$ 1.47 million $ 77,995
Feb 23, 2025 $ 0.000148
+2.49%
$ 1.48 million $ 88,581
Feb 22, 2025 $ 0.000145
+3.64%
$ 1.45 million $ 109,707
Feb 21, 2025 $ 0.000137
-15.43%
$ 1.37 million $ 112,061
Feb 20, 2025 $ 0.000162
+19.41%
$ 1.62 million $ 128,256
Feb 19, 2025 $ 0.000138
+7.23%
$ 1.38 million $ 87,812
Feb 18, 2025 $ 0.000125
-2.64%
$ 1.25 million $ 104,059
Feb 17, 2025 $ 0.000129
+23.20%
$ 1.28 million $ 193,219
Feb 16, 2025 $ 0.000105
+0.38%
$ 1.05 million $ 172,198
Feb 15, 2025 $ 0.000105
+5.09%
$ 1.05 million $ 179,769
Feb 14, 2025 $ 0.000101
-5.07%
$ 1.01 million $ 182,957
Feb 13, 2025 $ 0.000106
+0.28%
$ 1.06 million $ 174,949
Feb 12, 2025 $ 0.000104
+2.56%
$ 1.04 million $ 174,530
Feb 11, 2025 $ 0.000102
+1.70%
$ 1.02 million $ 182,421
Feb 10, 2025 $ 0.0000999
+7.88%
$ 999,000 $ 173,786
Feb 9, 2025 $ 0.0000928
-1.59%
$ 928,000 $ 121,568
Feb 8, 2025 $ 0.0000966
-6.94%
$ 966,000 $ 128,442
Feb 7, 2025 $ 0.000103
-1.99%
$ 1.03 million $ 113,730
Feb 6, 2025 $ 0.000107
+0.28%
$ 1.06 million $ 124,440
Feb 5, 2025 $ 0.000107
+2.20%
$ 1.07 million $ 112,453
Feb 4, 2025 $ 0.000106
+1.92%
$ 1.06 million $ 125,317
Feb 3, 2025 $ 0.000104
-3.54%
$ 1.04 million $ 138,124
Feb 2, 2025 $ 0.000108
+5.38%
$ 1.08 million $ 141,659
Feb 1, 2025 $ 0.000102
+3.02%
$ 1.02 million $ 68,309
Jan 31, 2025 $ 0.0000988
-1.30%
$ 988,000 $ 122,878
Jan 30, 2025 $ 0.0001
-1.58%
$ 1 million $ 83,231
Jan 29, 2025 $ 0.000102
-1.54%
$ 1.02 million $ 125,749
Jan 28, 2025 $ 0.000105
-1.73%
$ 1.05 million $ 119,237
Jan 27, 2025 $ 0.000106
-5.24%
$ 1.06 million $ 153,084
Jan 26, 2025 $ 0.000111
+24.58%
$ 1.11 million $ 103,406
Jan 25, 2025 $ 0.0000891
-9.37%
$ 891,000 $ 75,008
Jan 24, 2025 $ 0.0000977
-5.86%
$ 977,245 $ 61,723
Jan 23, 2025 $ 0.000104
-1.42%
$ 1.04 million $ 71,399
Jan 22, 2025 $ 0.000105
+2.14%
$ 1.05 million $ 19,022
Jan 21, 2025 $ 0.000103
-0.68%
$ 1.03 million $ 58,424
Jan 20, 2025 $ 0.000103
-6.70%
$ 1.03 million $ 67,269
Jan 19, 2025 $ 0.000111
-0.30%
$ 1.11 million $ 66,676
Jan 18, 2025 $ 0.000112
-2.42%
$ 1.12 million $ 38,692
Jan 17, 2025 $ 0.000115
-3.07%
$ 1.15 million $ 80,848
Jan 16, 2025 $ 0.000119
-3.47%
$ 1.19 million $ 66,547
Jan 15, 2025 $ 0.000124
-3.66%
$ 1.24 million $ 74,318
Jan 14, 2025 $ 0.000128
+5.67%
$ 1.28 million $ 75,811
Jan 13, 2025 $ 0.000123
-1.68%
$ 1.23 million $ 84,153
Jan 12, 2025 $ 0.000125
-9.77%
$ 1.25 million $ 72,772
Jan 11, 2025 $ 0.000139
+7.36%
$ 1.39 million $ 93,037
Jan 10, 2025 $ 0.000129
+9.23%
$ 1.29 million $ 91,647
Jan 9, 2025 $ 0.000118
+1.91%
$ 1.18 million $ 70,026