FlashToken Historical Data

FLASH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.000116
-2.53%
$ 1.16 million $ 76,156
Jan 7, 2025 $ 0.000119
+0.17%
$ 1.19 million $ 87,402
Jan 6, 2025 $ 0.000118
-3.48%
$ 1.18 million $ 82,585
Jan 5, 2025 $ 0.000122
-10.89%
$ 1.22 million $ 85,437
Jan 4, 2025 $ 0.000136
-9.32%
$ 1.36 million $ 86,619
Jan 3, 2025 $ 0.000151
-0.26%
$ 1.51 million $ 92,366
Jan 2, 2025 $ 0.000151
-2.27%
$ 1.51 million $ 87,164
Jan 1, 2025 $ 0.000154
-9.50%
$ 1.54 million $ 85,417
Dec 31, 2024 $ 0.000168
+6.93%
$ 1.68 million $ 92,519
Dec 30, 2024 $ 0.000157
-7.63%
$ 1.57 million $ 78,216
Dec 29, 2024 $ 0.00017
-3.02%
$ 1.7 million $ 83,681
Dec 28, 2024 $ 0.000177
+1.38%
$ 1.76 million $ 92,870
Dec 27, 2024 $ 0.000176
-0.69%
$ 1.76 million $ 93,773
Dec 26, 2024 $ 0.000176
-8.19%
$ 1.76 million $ 89,097
Dec 25, 2024 $ 0.000192
+12.16%
$ 1.92 million $ 99,853
Dec 24, 2024 $ 0.000173
-4.10%
$ 1.73 million $ 95,022
Dec 23, 2024 $ 0.000175
+8.25%
$ 1.75 million $ 94,023
Dec 22, 2024 $ 0.000162
+0.47%
$ 1.62 million $ 78,779
Dec 21, 2024 $ 0.000161
-5.67%
$ 1.61 million $ 94,685
Dec 20, 2024 $ 0.000172
-15.31%
$ 1.72 million $ 103,455
Dec 19, 2024 $ 0.000204
-9.87%
$ 2.04 million $ 105,666
Dec 18, 2024 $ 0.000227
-1.89%
$ 2.27 million $ 104,772
Dec 17, 2024 $ 0.000235
+4.40%
$ 2.35 million $ 97,645
Dec 16, 2024 $ 0.000227
-1.48%
$ 2.27 million $ 97,410
Dec 15, 2024 $ 0.000231
+0.16%
$ 2.31 million $ 95,346
Dec 14, 2024 $ 0.00023
-5.68%
$ 2.3 million $ 98,707
Dec 13, 2024 $ 0.000244
-2.56%
$ 2.44 million $ 89,672
Dec 12, 2024 $ 0.00025
-6.98%
$ 2.5 million $ 94,358
Dec 11, 2024 $ 0.000261
+30.07%
$ 2.64 million $ 86,488
Dec 10, 2024 $ 0.000204
-26.01%
$ 2.04 million $ 95,011
Dec 9, 2024 $ 0.000284
-14.99%
$ 2.84 million $ 205,479
Dec 8, 2024 $ 0.000335
+65.01%
$ 3.35 million $ 163,113
Dec 7, 2024 $ 0.000205
+1.69%
$ 2.05 million $ 90,557
Dec 6, 2024 $ 0.000199
+31.09%
$ 1.99 million $ 103,355
Dec 5, 2024 $ 0.000151
+1.82%
$ 1.51 million $ 54,986
Dec 4, 2024 $ 0.000148
-0.12%
$ 1.48 million $ 74,384
Dec 3, 2024 $ 0.000148
+0.33%
$ 1.48 million $ 69,643
Dec 2, 2024 $ 0.000148
-0.07%
$ 1.48 million $ 69,799
Dec 1, 2024 $ 0.000146
+0.21%
$ 1.46 million $ 62,655
Nov 30, 2024 $ 0.000145
+10.00%
$ 1.41 million $ 60,068
Nov 29, 2024 $ 0.000131
-2.90%
$ 1.31 million $ 54,032
Nov 28, 2024 $ 0.000134
-9.64%
$ 1.37 million $ 51,282
Nov 27, 2024 $ 0.000149
-4.80%
$ 1.49 million $ 43,034
Nov 26, 2024 $ 0.000156
-1.39%
$ 1.56 million $ 42,899
Nov 25, 2024 $ 0.000158
+1.34%
$ 1.58 million $ 42,754
Nov 24, 2024 $ 0.000157
-2.60%
$ 1.57 million $ 34,402
Nov 23, 2024 $ 0.000161
-2.31%
$ 1.61 million $ 47,404
Nov 22, 2024 $ 0.000167
-4.36%
$ 1.67 million $ 46,302
Nov 21, 2024 $ 0.00017
-10.32%
$ 1.7 million $ 50,329
Nov 20, 2024 $ 0.00019
+1.97%
$ 1.9 million $ 618,910