FlashToken Historical Data

FLASH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.00105
-0.62%
$ 10.52 million $ 7,465
Jun 21, 2024 $ 0.00106
+0.13%
$ 10.59 million $ 7,509
Jun 20, 2024 $ 0.00106
-1.30%
$ 10.58 million $ 7,504
Jun 19, 2024 $ 0.00107
+2.08%
$ 10.7 million $ 7,593
Jun 18, 2024 $ 0.00105
-0.90%
$ 10.47 million $ 7,431
Jun 17, 2024 $ 0.00106
-3.13%
$ 10.57 million $ 7,497
Jun 16, 2024 $ 0.00109
+1.49%
$ 10.9 million $ 7,733
Jun 15, 2024 $ 0.00107
+2.42%
$ 10.74 million $ 7,616
Jun 14, 2024 $ 0.00105
+43.41%
$ 10.48 million $ 7,435
Jun 13, 2024 $ 0.000731
-19.78%
$ 7.31 million $ 17,222
Jun 12, 2024 $ 0.000911
+6.97%
$ 9.11 million $ 2,578
Jun 11, 2024 $ 0.000852
-25.62%
$ 8.52 million $ 6,267
Jun 10, 2024 $ 0.00115
-1.03%
$ 11.45 million $ 16,397
Jun 9, 2024 $ 0.00116
+0.67%
$ 11.57 million $ 16,567
Jun 8, 2024 $ 0.00115
+0.13%
$ 11.5 million $ 16,463
Jun 7, 2024 $ 0.00115
+22.00%
$ 11.49 million $ 16,450
Jun 6, 2024 $ 0.000942
-2.52%
$ 9.42 million $ 11,997
Jun 5, 2024 $ 0.000966
-18.82%
$ 9.66 million $ 22,273
Jun 4, 2024 $ 0.00119
+1.24%
$ 11.91 million $ 17,049
Jun 3, 2024 $ 0.00118
-0.41%
$ 11.76 million $ 16,841
Jun 2, 2024 $ 0.00118
-0.80%
$ 11.82 million $ 16,922
Jun 1, 2024 $ 0.00119
+1.40%
$ 11.91 million $ 17,059
May 31, 2024 $ 0.00118
+0.45%
$ 11.75 million $ 16,831
May 30, 2024 $ 0.00117
-0.46%
$ 11.71 million $ 16,765
May 29, 2024 $ 0.00118
-1.95%
$ 11.77 million $ 16,847
May 28, 2024 $ 0.0012
+13.06%
$ 12 million $ 17,180
May 27, 2024 $ 0.00106
-0.39%
$ 10.61 million $ 16,914
May 26, 2024 $ 0.00107
-3.16%
$ 10.66 million $ 13,269
May 25, 2024 $ 0.0011
-1.17%
$ 11 million $ 20,487
May 24, 2024 $ 0.00113
-3.61%
$ 11.34 million $ 32,063
May 23, 2024 $ 0.00118
-0.13%
$ 11.79 million $ 76,420
May 22, 2024 $ 0.00118
-1.29%
$ 11.81 million $ 66,138
May 21, 2024 $ 0.00111
-7.30%
$ 11.12 million $ 115,134
May 20, 2024 $ 0.0012
+3.46%
$ 12 million $ 81,123
May 19, 2024 $ 0.00115
+5.52%
$ 11.51 million $ 11,392
May 18, 2024 $ 0.00109
-1.92%
$ 10.87 million $ 51,743
May 17, 2024 $ 0.00111
-2.89%
$ 11.11 million $ 14,537
May 16, 2024 $ 0.00114
-8.08%
$ 11.44 million $ 19,608
May 15, 2024 $ 0.00124
+2.04%
$ 12.43 million $ 63,676
May 14, 2024 $ 0.00122
+13.80%
$ 12.19 million $ 61,309
May 13, 2024 $ 0.00107
-13.47%
$ 10.69 million $ 71,273
May 12, 2024 $ 0.00131
-4.55%
$ 13.09 million $ 51,939
May 11, 2024 $ 0.00137
+7.11%
$ 13.69 million $ 50,180
May 10, 2024 $ 0.00128
+10.18%
$ 12.78 million $ 80,410
May 9, 2024 $ 0.00116
-2.78%
$ 11.6 million $ 70,319
May 8, 2024 $ 0.00119
-8.67%
$ 11.93 million $ 91,002
May 7, 2024 $ 0.00131
+4.70%
$ 13.09 million $ 69,301
May 6, 2024 $ 0.00125
-11.02%
$ 12.47 million $ 72,778
May 5, 2024 $ 0.00139
-5.83%
$ 13.87 million $ 33,508
May 4, 2024 $ 0.00147
+26.86%
$ 14.65 million $ 74,218