FlashToken Historical Data

FLASH Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.00118
+8.41%
$ 11.81 million $ 68,270
May 2, 2024 $ 0.00109
-11.85%
$ 10.89 million $ 58,152
May 1, 2024 $ 0.00122
-0.12%
$ 12.37 million $ 64,321
Apr 30, 2024 $ 0.00123
-11.57%
$ 12.25 million $ 67,455
Apr 29, 2024 $ 0.00139
-7.37%
$ 13.86 million $ 65,130
Apr 28, 2024 $ 0.00149
+17.33%
$ 14.95 million $ 63,596
Apr 27, 2024 $ 0.00128
-1.54%
$ 12.83 million $ 72,587
Apr 26, 2024 $ 0.00131
+8.75%
$ 13.13 million $ 90,806
Apr 25, 2024 $ 0.00121
-8.47%
$ 12.07 million $ 7,224
Apr 24, 2024 $ 0.00131
-5.47%
$ 13.12 million $ 113,864
Apr 23, 2024 $ 0.00139
-12.34%
$ 13.92 million $ 29,333
Apr 22, 2024 $ 0.00155
-6.15%
$ 15.52 million $ 89,214
Apr 21, 2024 $ 0.00165
-12.14%
$ 16.53 million $ 37,204
Apr 20, 2024 $ 0.00188
+3.98%
$ 18.83 million $ 83,045
Apr 19, 2024 $ 0.00181
+0.48%
$ 18.1 million $ 82,843
Apr 18, 2024 $ 0.0018
-2.89%
$ 18.01 million $ 93,988
Apr 17, 2024 $ 0.00186
+8.34%
$ 18.55 million $ 53,016
Apr 16, 2024 $ 0.00171
+4.13%
$ 17.12 million $ 38,859
Apr 15, 2024 $ 0.00165
-7.61%
$ 16.46 million $ 39,225
Apr 14, 2024 $ 0.00178
+2.32%
$ 17.81 million $ 93,354
Apr 13, 2024 $ 0.00174
-17.30%
$ 17.41 million $ 112,024
Apr 12, 2024 $ 0.00211
+11.89%
$ 21.05 million $ 169,087
Apr 11, 2024 $ 0.00192
-16.50%
$ 19.15 million $ 79,957
Apr 10, 2024 $ 0.00229
+8.27%
$ 22.94 million $ 143,883
Apr 9, 2024 $ 0.00215
-19.24%
$ 21.47 million $ 114,942
Apr 8, 2024 $ 0.00266
-4.95%
$ 26.58 million $ 174,107
Apr 7, 2024 $ 0.0028
+7.39%
$ 27.97 million $ 133,795
Apr 6, 2024 $ 0.0026
-2.35%
$ 26.04 million $ 118,573
Apr 5, 2024 $ 0.00267
-6.46%
$ 26.67 million $ 265,275
Apr 4, 2024 $ 0.00285
-32.72%
$ 28.51 million $ 1.41 million
Apr 3, 2024 $ 0.00433
-0.54%
$ 43.31 million $ 9.25 million
Download