FLORK BINANCE COIN Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0₆678
+0.00%
$-- $433,275
Today, at 12 PM $0.0₆678
-0.15%
$-- $433,275
Today, at 11 AM $0.0₆677
-30.02%
$-- $463,920
Today, at 10 AM $0.0₆967
-98.54%
$-- $470,035
Today, at 9 AM $0.0000663
-88.44%
$-- $468,110
Today, at 8 AM $0.000561
+432.09%
$-- $434,169
Today, at 7 AM $0.000095
+141.70%
$-- $422,593
Today, at 6 AM $0.0000416
-23.13%
$-- $417,418
Today, at 5 AM $0.0000593
-45.98%
$-- $405,547
Today, at 4 AM $0.000147
+81.68%
$-- $419,155
Today, at 3 AM $0.0000732
+81.01%
$-- $441,720
Today, at 2 AM $0.0000405
-28.57%
$-- $455,057
Today, at 1 AM $0.0000526
-15.77%
$-- $502,842
Today, at 12 AM $0.000063
+49.51%
$-- $517,689
Yesterday, at 11 PM $0.0000334
-55.33%
$-- $529,837
Yesterday, at 10 PM $0.0000748
-65.43%
$-- $522,140
Yesterday, at 9 PM $0.00022
-68.00%
$-- $526,763
Yesterday, at 8 PM $0.000686
+83.47%
$-- $539,201
Yesterday, at 7 PM $0.000351
+623.05%
$-- $531,845
Yesterday, at 6 PM $0.00004
-4.29%
$-- $530,435
Yesterday, at 5 PM $0.0000418
-74.16%
$-- $529,085
Yesterday, at 4 PM $0.000145
+117.80%
$-- $506,943
Yesterday, at 3 PM $0.0000668
+38.14%
$-- $537,751
Yesterday, at 2 PM $0.0000484
+264.19%
$-- $554,061
Yesterday, at 1 PM $0.0000133
+50.33%
$-- $576,794
Yesterday, at 12 PM $0.0₅962
-95.12%
$-- $596,072
Yesterday, at 11 AM $0.000193
+206.71%
$-- $587,451
Yesterday, at 10 AM $0.0000634
+19.57%
$-- $622,017
Yesterday, at 9 AM $0.0000535
+28.22%
$-- $671,009
Yesterday, at 8 AM $0.0000447
+19.79%
$-- $709,997
Yesterday, at 7 AM $0.0000375
-32.42%
$-- $758,310
Yesterday, at 6 AM $0.0000583
+1.19%
$-- $810,582
Yesterday, at 5 AM $0.0000583
-54.89%
$-- $860,794
Yesterday, at 4 AM $0.000147
-39.10%
$-- $887,994
Yesterday, at 3 AM $0.000227
+47.55%
$-- $885,005
Yesterday, at 2 AM $0.000155
-48.42%
$-- $907,117
Yesterday, at 1 AM $0.000403
+43.00%
$-- $909,689
Yesterday, at 12 AM $0.000282
+248.05%
$-- $939,353
Sep 4, 11 PM $0.0000724
+111.78%
$-- $954,372
Sep 4, 10 PM $0.0000343
+4.64%
$-- $989,065
Sep 4, 9 PM $0.0000328
+29.45%
$-- $1.05 million
Sep 4, 8 PM $0.0000245
+4.55%
$-- $1.05 million
Sep 4, 7 PM $0.0000217
+39.55%
$-- $1.06 million
Sep 4, 6 PM $0.0000157
+1.94%
$-- $1.08 million
Sep 4, 5 PM $0.0000158
-73.91%
$-- $1.12 million
Sep 4, 4 PM $0.0000608
-25.75%
$-- $1.16 million
Sep 4, 3 PM $0.0000867
+28.89%
$-- $1.18 million
Sep 4, 2 PM $0.0000715
-27.59%
$-- $1.19 million
Sep 4, 1 PM $0.0000901
+74.01%
$-- $33.02 million
Sep 4, 12 PM $0.000055
-58.06%
$-- $32.99 million
Download