FLORK BINANCE COIN Historical Data

FLORK Page 3
Download
Date Close Price change Market cap Trading volume
8:32 AM $0.000248
+0.00%
$-- $425,433
8:30 AM $0.000224
+0.00%
$-- $424,756
8:26 AM $0.000204
+0.00%
$-- $425,895
8:24 AM $0.000203
+9.23%
$-- $425,285
8:23 AM $0.000186
+0.00%
$-- $425,283
8:22 AM $0.000186
+0.00%
$-- $424,261
8:19 AM $0.000167
+0.00%
$-- $424,023
8:17 AM $0.000151
+0.00%
$-- $424,190
8:15 AM $0.000142
+0.00%
$-- $423,965
8:14 AM $0.000137
+0.00%
$-- $423,891
8:12 AM $0.000136
+0.00%
$-- $423,592
8:08 AM $0.000131
+0.00%
$-- $423,925
8:06 AM $0.000129
+0.00%
$-- $424,421
8:05 AM $0.000121
+0.00%
$-- $423,798
8:03 AM $0.000111
+0.00%
$-- $423,398
8:01 AM $0.000106
+0.00%
$-- $422,858
7:59 AM $0.000095
+0.00%
$-- $422,593
7:58 AM $0.0000837
+0.00%
$-- $422,343
7:54 AM $0.000077
+0.00%
$-- $421,569
7:49 AM $0.0000639
+0.00%
$-- $422,543
7:45 AM $0.0000573
+0.00%
$-- $422,037
7:43 AM $0.0000491
+8.29%
$-- $421,362
7:41 AM $0.0000481
+0.00%
$-- $421,745
7:39 AM $0.0000497
+1.44%
$-- $421,373
7:38 AM $0.0000522
+0.00%
$-- $421,471
7:37 AM $0.0000482
+0.00%
$-- $421,157
7:35 AM $0.0000512
+0.00%
$-- $421,276
7:34 AM $0.0000513
+0.00%
$-- $421,095
7:33 AM $0.0000495
+0.00%
$-- $420,965
7:32 AM $0.0000515
+7.15%
$-- $420,179
7:31 AM $0.0000522
+0.00%
$-- $419,616
7:30 AM $0.0000446
+0.00%
$-- $419,238
7:29 AM $0.0000481
+0.00%
$-- $418,994
7:28 AM $0.0000458
+0.00%
$-- $418,701
7:26 AM $0.0000486
+0.00%
$-- $419,968
7:24 AM $0.0000498
+0.00%
$-- $420,487
7:23 AM $0.0000499
+0.00%
$-- $420,034
7:22 AM $0.0000457
-0.58%
$-- $418,893
7:21 AM $0.0000354
+0.00%
$-- $418,662
7:20 AM $0.0000354
+0.00%
$-- $418,662
7:19 AM $0.0000329
+0.00%
$-- $418,655
7:17 AM $0.0000329
+0.00%
$-- $419,531
7:15 AM $0.000035
+0.00%
$-- $419,534
7:14 AM $0.0000371
+5.36%
$-- $419,300
7:13 AM $0.0000352
+0.00%
$-- $420,015
7:12 AM $0.000038
+0.00%
$-- $419,665
7:11 AM $0.0000351
+0.00%
$-- $419,674
7:09 AM $0.0000376
+0.00%
$-- $419,368
7:07 AM $0.0000403
+0.00%
$-- $419,232
7:06 AM $0.0000434
+0.00%
$-- $419,345