FLORK BINANCE COIN Historical Data

FLORK Page 4
Date Close Price change Market cap Trading volume
7:05 AM $0.0000456
+0.00%
$-- $418,318
7:04 AM $0.0000367
+0.00%
$-- $418,026
7:02 AM $0.0000418
+0.00%
$-- $418,147
7:00 AM $0.0000393
+0.00%
$-- $417,850
6:58 AM $0.0000416
+4.70%
$-- $417,418
6:56 AM $0.0000429
+0.00%
$-- $417,247
6:54 AM $0.000046
+0.00%
$-- $416,696
6:53 AM $0.0000526
+0.00%
$-- $417,031
6:51 AM $0.0000526
+0.00%
$-- $417,713
6:49 AM $0.0000527
+0.00%
$-- $418,474
6:47 AM $0.0000539
+6.90%
$-- $417,440
6:45 AM $0.0000584
+0.00%
$-- $417,949
6:43 AM $0.0000607
+0.00%
$-- $418,915
6:41 AM $0.0000625
+0.00%
$-- $417,786
6:40 AM $0.0000758
+5.27%
$-- $417,372
6:38 AM $0.0000731
+1.41%
$-- $416,841
6:36 AM $0.0000791
+0.00%
$-- $416,702
6:35 AM $0.0000821
+0.00%
$-- $415,685
6:34 AM $0.0000669
+0.00%
$-- $416,091
6:33 AM $0.0000669
+0.00%
$-- $415,680
6:32 AM $0.0000571
+0.00%
$-- $415,258
6:31 AM $0.0000639
+0.00%
$-- $414,108
6:30 AM $0.000052
+0.00%
$-- $414,188
6:28 AM $0.0000527
-6.52%
$-- $413,517
6:27 AM $0.0000532
+0.00%
$-- $412,159
6:26 AM $0.0000675
+0.00%
$-- $411,938
6:25 AM $0.0000617
+0.00%
$-- $412,180
6:24 AM $0.0000617
+0.00%
$-- $411,413
6:23 AM $0.0000499
+0.00%
$-- $411,580
6:22 AM $0.0000506
+0.00%
$-- $411,280
6:21 AM $0.0000478
+0.00%
$-- $410,430
6:19 AM $0.0000401
+0.00%
$-- $410,618
6:17 AM $0.0000386
+0.00%
$-- $411,330
6:15 AM $0.0000409
+0.00%
$-- $411,224
6:13 AM $0.0000419
+0.00%
$-- $411,445
6:10 AM $0.0000579
+0.00%
$-- $410,154
6:08 AM $0.0000714
+10.64%
$-- $410,688
6:07 AM $0.0000646
+0.00%
$-- $410,386
6:06 AM $0.0000601
+0.00%
$-- $410,652
6:05 AM $0.0000603
+0.00%
$-- $410,008
6:04 AM $0.0000527
+0.00%
$-- $409,645
6:02 AM $0.0000593
+0.00%
$-- $409,024
6:01 AM $0.0000671
+0.00%
$-- $407,792
6:00 AM $0.0000541
+0.00%
$-- $407,345
5:59 AM $0.0000593
+8.05%
$-- $405,547
5:57 AM $0.0000696
+0.00%
$-- $405,285
5:55 AM $0.0000731
+0.00%
$-- $405,770
5:53 AM $0.0000745
+0.00%
$-- $405,900
5:51 AM $0.0000761
+0.00%
$-- $405,490
5:49 AM $0.0000811
+0.00%
$-- $404,997