FLORK BINANCE COIN Historical Data

FLORK Page 5
Download
Date Close Price change Market cap Trading volume
5:48 AM $0.0000891
+0.00%
$-- $405,308
5:47 AM $0.0000825
-0.01%
$-- $405,651
5:45 AM $0.00008
-8.29%
$-- $405,626
5:44 AM $0.000087
+0.00%
$-- $405,747
5:43 AM $0.0000874
+0.00%
$-- $405,601
5:42 AM $0.0000828
+0.00%
$-- $404,968
5:40 AM $0.0000938
-8.51%
$-- $404,255
5:38 AM $0.000099
-15.61%
$-- $418,272
5:36 AM $0.000115
+0.00%
$-- $419,060
5:34 AM $0.000115
+0.00%
$-- $419,828
5:32 AM $0.000116
+1.78%
$-- $419,730
5:31 AM $0.000114
+0.00%
$-- $419,612
5:30 AM $0.000109
+0.00%
$-- $419,585
5:29 AM $0.000111
+0.00%
$-- $418,854
5:28 AM $0.000101
+0.00%
$-- $418,737
5:27 AM $0.000105
+8.83%
$-- $418,587
5:25 AM $0.000104
+10.25%
$-- $418,957
5:24 AM $0.0000943
+0.00%
$-- $418,574
5:23 AM $0.0000878
+0.00%
$-- $418,488
5:19 AM $0.00013
+0.00%
$-- $416,815
5:18 AM $0.000139
+0.00%
$-- $415,843
5:17 AM $0.000124
+0.00%
$-- $416,326
5:16 AM $0.000126
+0.00%
$-- $417,628
5:15 AM $0.000118
-0.46%
$-- $417,061
5:14 AM $0.000109
+0.00%
$-- $416,961
5:12 AM $0.000115
+0.00%
$-- $417,511
5:11 AM $0.000123
+0.00%
$-- $416,965
5:10 AM $0.000115
+0.00%
$-- $417,413
5:08 AM $0.000115
-11.50%
$-- $418,500
5:06 AM $0.000126
+0.00%
$-- $418,760
5:04 AM $0.000115
-6.74%
$-- $418,453
5:02 AM $0.000115
-9.84%
$-- $418,123
5:01 AM $0.00011
+0.00%
$-- $419,184
4:59 AM $0.000147
+0.00%
$-- $419,155
4:57 AM $0.000141
+0.00%
$-- $419,254
4:55 AM $0.000172
+0.00%
$-- $421,508
4:53 AM $0.000177
+4.86%
$-- $421,639
4:51 AM $0.000189
+7.81%
$-- $421,759
4:50 AM $0.000182
+0.00%
$-- $422,029
4:49 AM $0.000172
+0.00%
$-- $421,528
4:48 AM $0.000181
+0.97%
$-- $421,741
4:46 AM $0.00018
+13.75%
$-- $420,761
4:44 AM $0.00017
+12.81%
$-- $420,807
4:42 AM $0.000151
+11.43%
$-- $424,230
4:41 AM $0.000145
+0.00%
$-- $424,909
4:40 AM $0.000141
+0.00%
$-- $426,808
4:39 AM $0.000142
+0.00%
$-- $426,499
4:38 AM $0.000137
+0.00%
$-- $426,754
4:37 AM $0.000142
+16.13%
$-- $425,868
4:35 AM $0.000125
+0.00%
$-- $426,884