FLORK BINANCE COIN Historical Data

FLORK Page 6
Download
Date Close Price change Market cap Trading volume
4:33 AM $0.00013
+9.25%
$-- $429,090
4:32 AM $0.00012
+0.00%
$-- $429,776
4:31 AM $0.000114
+0.00%
$-- $429,897
4:30 AM $0.000117
+0.00%
$-- $429,161
4:29 AM $0.000106
+0.00%
$-- $429,259
4:28 AM $0.000106
+0.00%
$-- $429,125
4:27 AM $0.0000972
+0.00%
$-- $430,599
4:25 AM $0.0000974
+0.00%
$-- $431,395
4:24 AM $0.000111
+6.80%
$-- $431,559
4:22 AM $0.000134
+14.02%
$-- $432,338
4:21 AM $0.000118
+0.00%
$-- $432,185
4:20 AM $0.000105
+0.00%
$-- $433,987
4:19 AM $0.000108
+0.00%
$-- $433,912
4:18 AM $0.0000981
+0.00%
$-- $434,301
4:17 AM $0.0000982
+0.00%
$-- $434,662
4:16 AM $0.000094
+0.00%
$-- $434,638
4:14 AM $0.0000955
-0.55%
$-- $437,958
4:12 AM $0.0000941
+0.00%
$-- $438,164
4:11 AM $0.000107
+0.00%
$-- $438,659
4:09 AM $0.00011
+0.00%
$-- $439,236
4:08 AM $0.000111
+0.00%
$-- $440,523
4:07 AM $0.0001
+0.00%
$-- $441,183
4:06 AM $0.000107
+0.00%
$-- $440,754
4:05 AM $0.0000961
-0.37%
$-- $439,889
4:03 AM $0.0000855
-3.53%
$-- $439,692
4:01 AM $0.0000799
-1.04%
$-- $441,042
3:59 AM $0.0000732
-1.01%
$-- $441,720
3:58 AM $0.000067
+0.00%
$-- $441,335
3:57 AM $0.0000836
+0.00%
$-- $441,129
3:56 AM $0.0000781
+19.70%
$-- $440,405
3:54 AM $0.0000662
+0.00%
$-- $441,104
3:52 AM $0.000067
+7.46%
$-- $441,400
3:50 AM $0.0000643
+12.27%
$-- $441,413
3:49 AM $0.0000572
+0.00%
$-- $441,511
3:48 AM $0.0000529
+0.00%
$-- $441,692
3:47 AM $0.0000568
+0.00%
$-- $441,126
3:46 AM $0.0000498
+0.00%
$-- $441,547
3:45 AM $0.0000566
+0.00%
$-- $442,059
3:43 AM $0.0000593
+0.00%
$-- $443,266
3:42 AM $0.0000593
+0.00%
$-- $443,411
3:41 AM $0.0000579
+0.00%
$-- $443,465
3:40 AM $0.0000612
+0.00%
$-- $442,644
3:39 AM $0.0000527
+0.00%
$-- $442,713
3:38 AM $0.000053
+0.00%
$-- $442,534
3:37 AM $0.0000511
+0.00%
$-- $442,390
3:36 AM $0.0000564
+0.00%
$-- $442,484
3:35 AM $0.0000544
+0.00%
$-- $443,354
3:34 AM $0.0000545
+18.14%
$-- $442,984
3:33 AM $0.0000464
+0.00%
$-- $442,781
3:32 AM $0.0000445
+0.00%
$-- $443,802