FLORK BINANCE COIN Historical Data

FLORK Page 7
Download
Date Close Price change Market cap Trading volume
3:31 AM $0.0000449
+0.00%
$-- $443,353
3:30 AM $0.0000409
+0.00%
$-- $443,870
3:29 AM $0.0000437
+0.00%
$-- $444,676
3:28 AM $0.0000427
+0.00%
$-- $445,292
3:26 AM $0.0000427
+0.00%
$-- $446,483
3:25 AM $0.0000467
+0.00%
$-- $446,089
3:24 AM $0.0000426
+0.00%
$-- $446,927
3:22 AM $0.0000431
-2.63%
$-- $446,941
3:20 AM $0.0000417
-4.71%
$-- $446,384
3:19 AM $0.000036
+0.00%
$-- $446,142
3:17 AM $0.0000385
+0.00%
$-- $446,607
3:15 AM $0.0000406
+0.00%
$-- $448,255
3:13 AM $0.0000411
+0.00%
$-- $449,441
3:11 AM $0.0000445
+0.00%
$-- $450,109
3:09 AM $0.0000411
+2.49%
$-- $451,362
3:08 AM $0.0000423
+0.00%
$-- $451,336
3:07 AM $0.0000403
+0.00%
$-- $451,146
3:06 AM $0.0000464
+29.96%
$-- $451,837
3:04 AM $0.0000369
+15.66%
$-- $452,470
3:02 AM $0.0000332
+0.00%
$-- $453,107
3:00 AM $0.0000405
+0.00%
$-- $454,568
2:59 AM $0.0000405
+0.00%
$-- $455,057
2:58 AM $0.0000364
+0.00%
$-- $453,931
2:57 AM $0.0000463
+0.00%
$-- $455,085
2:56 AM $0.0000418
+0.00%
$-- $455,326
2:55 AM $0.0000424
+0.00%
$-- $456,670
2:54 AM $0.0000387
+0.00%
$-- $456,239
2:53 AM $0.000045
+0.00%
$-- $456,533
2:52 AM $0.000037
+0.00%
$-- $455,817
2:51 AM $0.0000467
+0.44%
$-- $454,168
2:49 AM $0.0000608
+0.00%
$-- $455,699
2:48 AM $0.0000691
+0.00%
$-- $457,986
2:47 AM $0.0000677
+0.00%
$-- $457,965
2:46 AM $0.000068
+0.00%
$-- $458,863
2:45 AM $0.0000642
+0.00%
$-- $458,834
2:44 AM $0.0000645
+0.00%
$-- $460,208
2:43 AM $0.0000584
+0.00%
$-- $461,400
2:41 AM $0.0000585
-0.01%
$-- $462,646
2:39 AM $0.0000544
+0.00%
$-- $463,838
2:38 AM $0.0000561
+0.00%
$-- $463,838
2:37 AM $0.0000561
+0.00%
$-- $464,792
2:36 AM $0.0000509
+0.00%
$-- $464,882
2:35 AM $0.0000509
+0.00%
$-- $466,779
2:34 AM $0.0000473
+0.00%
$-- $468,399
2:33 AM $0.000048
+0.00%
$-- $467,859
2:32 AM $0.000043
+0.00%
$-- $469,275
2:30 AM $0.000043
-0.01%
$-- $469,959
2:28 AM $0.0000415
+0.00%
$-- $470,408
2:26 AM $0.0000498
+0.00%
$-- $470,828
2:25 AM $0.0000583
+0.00%
$-- $471,285