FLORK BINANCE COIN Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
12:42 PM $0.0₆678
+0.00%
$-- $433,275
12:40 PM $0.0₆679
+0.00%
$-- $433,275
11:16 AM $0.0₆677
+0.00%
$-- $463,920
11:14 AM $0.0₆677
+0.00%
$-- $465,059
11:12 AM $0.0₆761
+0.00%
$-- $465,221
11:10 AM $0.0₆763
+0.00%
$-- $466,090
11:08 AM $0.0₆764
+0.00%
$-- $467,754
11:06 AM $0.0₆807
+0.00%
$-- $467,835
11:04 AM $0.0₆813
+0.00%
$-- $468,208
11:02 AM $0.0₆913
+0.00%
$-- $468,413
11:00 AM $0.0₆967
+0.00%
$-- $468,821
10:59 AM $0.0₆967
+0.00%
$-- $470,035
10:57 AM $0.0₆979
+0.00%
$-- $470,030
10:55 AM $0.0₅103
+0.00%
$-- $470,091
10:53 AM $0.0₅103
+0.00%
$-- $470,767
10:51 AM $0.0₅106
+0.00%
$-- $470,779
10:49 AM $0.0₅111
+0.00%
$-- $471,013
10:47 AM $0.0₅129
+0.00%
$-- $471,038
10:45 AM $0.0₅134
+0.00%
$-- $471,040
10:43 AM $0.0₅134
+0.00%
$-- $472,708
10:41 AM $0.0₅135
+0.00%
$-- $472,832
10:38 AM $0.0₅2
+0.00%
$-- $472,768
10:36 AM $0.0₅217
+0.00%
$-- $473,667
10:34 AM $0.0₅22
+0.00%
$-- $473,668
10:32 AM $0.0₅22
+0.00%
$-- $475,542
10:30 AM $0.0₅231
+0.00%
$-- $475,723
10:28 AM $0.0₅254
+0.00%
$-- $472,612
10:23 AM $0.0000105
+0.00%
$-- $472,385
10:22 AM $0.0000105
+0.00%
$-- $472,798
10:20 AM $0.0000108
+0.00%
$-- $472,852
10:18 AM $0.0000108
+0.00%
$-- $473,412
10:16 AM $0.0000138
+0.00%
$-- $474,353
10:14 AM $0.0000138
+0.00%
$-- $474,788
10:12 AM $0.000014
+0.00%
$-- $475,930
10:10 AM $0.0000148
+0.00%
$-- $475,902
10:08 AM $0.0000157
+0.00%
$-- $476,344
10:06 AM $0.0000157
-0.15%
$-- $477,907
10:04 AM $0.0000157
+0.00%
$-- $477,935
10:02 AM $0.0000162
+0.00%
$-- $468,837
10:00 AM $0.0000662
+0.00%
$-- $468,874
9:59 AM $0.0000663
+0.00%
$-- $468,110
9:58 AM $0.0000581
+0.00%
$-- $467,671
9:57 AM $0.0000629
+0.00%
$-- $467,332
9:56 AM $0.0000573
+0.00%
$-- $467,604
9:55 AM $0.0000573
+0.00%
$-- $466,699
9:54 AM $0.0000466
-0.07%
$-- $466,695
9:53 AM $0.0000466
+21.99%
$-- $466,573
9:52 AM $0.0000382
+0.00%
$-- $466,324
9:51 AM $0.0000362
+0.00%
$-- $466,236
9:50 AM $0.0000371
+0.00%
$-- $465,917
Download