Acute Angle Cloud Historical Data

AAC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $0.000348
+8.71%
$87,023 $101,264
Feb 2, 2023 $0.00032
-15.66%
$80,057 $106,305
Feb 1, 2023 $0.00038
+22.17%
$94,958 $110,024
Jan 31, 2023 $0.000311
-4.96%
$77,662 $162,050
Jan 30, 2023 $0.000327
-1.98%
$81,689 $113,583
Jan 29, 2023 $0.000333
-1.52%
$83,306 $118,795
Jan 28, 2023 $0.000338
+0.05%
$84,606 $114,149
Jan 27, 2023 $0.000338
-3.20%
$84,593 $141,188
Jan 26, 2023 $0.000349
+7.60%
$87,314 $66,427
Jan 25, 2023 $0.000324
-3.89%
$80,962 $127,998
Jan 24, 2023 $0.000337
+8.63%
$84,361 $93,599
Jan 23, 2023 $0.00031
+0.50%
$77,564 $149,269
Jan 22, 2023 $0.000307
-0.39%
$76,830 $154,986
Jan 21, 2023 $0.000309
+12.28%
$77,279 $134,727
Jan 20, 2023 $0.000275
-8.32%
$68,797 $168,593
Jan 19, 2023 $0.0003
-0.96%
$74,957 $138,268
Jan 18, 2023 $0.000303
-7.24%
$75,709 $167,399
Jan 17, 2023 $0.000327
-1.33%
$81,658 $163,577
Jan 16, 2023 $0.000331
+10.44%
$82,764 $174,200
Jan 15, 2023 $0.0003
+5.22%
$74,917 $150,705
Jan 14, 2023 $0.000289
+5.46%
$72,140 $190,037
Jan 13, 2023 $0.000273
+4.69%
$68,320 $166,183
Jan 12, 2023 $0.000261
+3.22%
$65,234 $124,290
Jan 11, 2023 $0.000252
-4.44%
$63,100 $141,540
Jan 10, 2023 $0.000264
-3.05%
$66,011 $120,718
Jan 9, 2023 $0.000272
+0.58%
$67,989 $150,045
Jan 8, 2023 $0.000271
+6.86%
$67,637 $195,154
Jan 7, 2023 $0.000253
-1.12%
$63,294 $137,175
Jan 6, 2023 $0.000256
-3.36%
$64,022 $137,131
Jan 5, 2023 $0.000265
-2.14%
$66,262 $156,599
Jan 4, 2023 $0.000271
-1.86%
$67,691 $114,943
Jan 3, 2023 $0.000257
-9.00%
$64,222 $160,053
Jan 2, 2023 $0.00028
-0.94%
$70,063 $82,190
Jan 1, 2023 $0.000283
+8.83%
$70,732 $58,929
Dec 31, 2022 $0.00026
+4.86%
$64,986 $87,113
Dec 30, 2022 $0.000248
+3.79%
$61,983 $142,377
Dec 29, 2022 $0.000239
+6.69%
$59,692 $177,404
Dec 28, 2022 $0.000224
-6.72%
$55,941 $94,482
Dec 27, 2022 $0.00024
+7.19%
$59,980 $14,731
Dec 26, 2022 $0.000224
+4.12%
$55,951 $4,007
Dec 25, 2022 $0.000215
-8.60%
$53,735 $2,633
Dec 24, 2022 $0.000235
-0.02%
$-- $10
Dec 23, 2022 $0.000235
+14.74%
$58,790 $3,522
Dec 22, 2022 $0.000205
-8.45%
$51,235 $599
Dec 21, 2022 $0.000224
-2.64%
$55,987 $677
Dec 20, 2022 $0.00023
-15.49%
$57,483 $535
Dec 19, 2022 $0.000272
-2.23%
$68,056 $17
Dec 18, 2022 $0.000278
-8.80%
$69,623 $1,670
Dec 17, 2022 $0.000305
+5.77%
$76,349 $1,104
Dec 16, 2022 $0.000289
-6.21%
$72,223 $5,760