Acute Angle Cloud Historical Data

AAC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.000348
+8.71%
$ 87,023 $ 101,264
Feb 2, 2023 $ 0.00032
-15.66%
$ 80,057 $ 106,305
Feb 1, 2023 $ 0.00038
+22.17%
$ 94,958 $ 110,024
Jan 31, 2023 $ 0.000311
-4.96%
$ 77,662 $ 162,050
Jan 30, 2023 $ 0.000327
-1.98%
$ 81,689 $ 113,583
Jan 29, 2023 $ 0.000333
-1.52%
$ 83,306 $ 118,795
Jan 28, 2023 $ 0.000338
+0.05%
$ 84,606 $ 114,149
Jan 27, 2023 $ 0.000338
-3.20%
$ 84,593 $ 141,188
Jan 26, 2023 $ 0.000349
+7.60%
$ 87,314 $ 66,427
Jan 25, 2023 $ 0.000324
-3.89%
$ 80,962 $ 127,998
Jan 24, 2023 $ 0.000337
+8.63%
$ 84,361 $ 93,599
Jan 23, 2023 $ 0.00031
+0.50%
$ 77,564 $ 149,269
Jan 22, 2023 $ 0.000307
-0.39%
$ 76,830 $ 154,986
Jan 21, 2023 $ 0.000309
+12.28%
$ 77,279 $ 134,727
Jan 20, 2023 $ 0.000275
-8.32%
$ 68,797 $ 168,593
Jan 19, 2023 $ 0.0003
-0.96%
$ 74,957 $ 138,268
Jan 18, 2023 $ 0.000303
-7.24%
$ 75,709 $ 167,399
Jan 17, 2023 $ 0.000327
-1.33%
$ 81,658 $ 163,577
Jan 16, 2023 $ 0.000331
+10.44%
$ 82,764 $ 174,200
Jan 15, 2023 $ 0.0003
+5.22%
$ 74,917 $ 150,705
Jan 14, 2023 $ 0.000289
+5.46%
$ 72,140 $ 190,037
Jan 13, 2023 $ 0.000273
+4.69%
$ 68,320 $ 166,183
Jan 12, 2023 $ 0.000261
+3.22%
$ 65,234 $ 124,290
Jan 11, 2023 $ 0.000252
-4.44%
$ 63,100 $ 141,540
Jan 10, 2023 $ 0.000264
-3.05%
$ 66,011 $ 120,718
Jan 9, 2023 $ 0.000272
+0.58%
$ 67,989 $ 150,045
Jan 8, 2023 $ 0.000271
+6.86%
$ 67,637 $ 195,154
Jan 7, 2023 $ 0.000253
-1.12%
$ 63,294 $ 137,175
Jan 6, 2023 $ 0.000256
-3.36%
$ 64,022 $ 137,131
Jan 5, 2023 $ 0.000265
-2.14%
$ 66,262 $ 156,599
Jan 4, 2023 $ 0.000271
-1.86%
$ 67,691 $ 114,943
Jan 3, 2023 $ 0.000257
-9.00%
$ 64,222 $ 160,053
Jan 2, 2023 $ 0.00028
-0.94%
$ 70,063 $ 82,190
Jan 1, 2023 $ 0.000283
+8.83%
$ 70,732 $ 58,929
Dec 31, 2022 $ 0.00026
+4.86%
$ 64,986 $ 87,113
Dec 30, 2022 $ 0.000248
+3.79%
$ 61,983 $ 142,377
Dec 29, 2022 $ 0.000239
+6.69%
$ 59,692 $ 177,404
Dec 28, 2022 $ 0.000224
-6.72%
$ 55,941 $ 94,482
Dec 27, 2022 $ 0.00024
+7.19%
$ 59,980 $ 14,731
Dec 26, 2022 $ 0.000224
+4.12%
$ 55,951 $ 4,007
Dec 25, 2022 $ 0.000215
-8.60%
$ 53,735 $ 2,633
Dec 24, 2022 $ 0.000235
-0.02%
$ -- $ 10
Dec 23, 2022 $ 0.000235
+14.74%
$ 58,790 $ 3,522
Dec 22, 2022 $ 0.000205
-8.45%
$ 51,235 $ 599
Dec 21, 2022 $ 0.000224
-2.64%
$ 55,987 $ 677
Dec 20, 2022 $ 0.00023
-15.49%
$ 57,483 $ 535
Dec 19, 2022 $ 0.000272
-2.23%
$ 68,056 $ 17
Dec 18, 2022 $ 0.000278
-8.80%
$ 69,623 $ 1,670
Dec 17, 2022 $ 0.000305
+5.77%
$ 76,349 $ 1,104
Dec 16, 2022 $ 0.000289
-6.21%
$ 72,223 $ 5,760