Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acute Angle Cloud Historical Data

AAC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2023 $0.000348
+8.71%
$87,023 $101,264
Feb 2, 2023 $0.00032
-15.66%
$80,057 $106,305
Feb 1, 2023 $0.00038
+22.17%
$94,958 $110,024
Jan 31, 2023 $0.000311
-4.96%
$77,662 $162,050
Jan 30, 2023 $0.000327
-1.98%
$81,689 $113,583
Jan 29, 2023 $0.000333
-1.52%
$83,306 $118,795
Jan 28, 2023 $0.000338
+0.05%
$84,606 $114,149
Jan 27, 2023 $0.000338
-3.20%
$84,593 $141,188
Jan 26, 2023 $0.000349
+7.60%
$87,314 $66,427
Jan 25, 2023 $0.000324
-3.89%
$80,962 $127,998
Jan 24, 2023 $0.000337
+8.63%
$84,361 $93,599
Jan 23, 2023 $0.00031
+0.50%
$77,564 $149,269
Jan 22, 2023 $0.000307
-0.39%
$76,830 $154,986
Jan 21, 2023 $0.000309
+12.28%
$77,279 $134,727
Jan 20, 2023 $0.000275
-8.32%
$68,797 $168,593
Jan 19, 2023 $0.0003
-0.96%
$74,957 $138,268
Jan 18, 2023 $0.000303
-7.24%
$75,709 $167,399
Jan 17, 2023 $0.000327
-1.33%
$81,658 $163,577
Jan 16, 2023 $0.000331
+10.44%
$82,764 $174,200
Jan 15, 2023 $0.0003
+5.22%
$74,917 $150,705
Jan 14, 2023 $0.000289
+5.46%
$72,140 $190,037
Jan 13, 2023 $0.000273
+4.69%
$68,320 $166,183
Jan 12, 2023 $0.000261
+3.22%
$65,234 $124,290
Jan 11, 2023 $0.000252
-4.44%
$63,100 $141,540
Jan 10, 2023 $0.000264
-3.05%
$66,011 $120,718
Jan 9, 2023 $0.000272
+0.58%
$67,989 $150,045
Jan 8, 2023 $0.000271
+6.86%
$67,637 $195,154
Jan 7, 2023 $0.000253
-1.12%
$63,294 $137,175
Jan 6, 2023 $0.000256
-3.36%
$64,022 $137,131
Jan 5, 2023 $0.000265
-2.14%
$66,262 $156,599
Jan 4, 2023 $0.000271
-1.86%
$67,691 $114,943
Jan 3, 2023 $0.000257
-9.00%
$64,222 $160,053
Jan 2, 2023 $0.00028
-0.94%
$70,063 $82,190
Jan 1, 2023 $0.000283
+8.83%
$70,732 $58,929
Dec 31, 2022 $0.00026
+4.86%
$64,986 $87,113
Dec 30, 2022 $0.000248
+3.79%
$61,983 $142,377
Dec 29, 2022 $0.000239
+6.69%
$59,692 $177,404
Dec 28, 2022 $0.000224
-6.72%
$55,941 $94,482
Dec 27, 2022 $0.00024
+7.19%
$59,980 $14,731
Dec 26, 2022 $0.000224
+4.12%
$55,951 $4,007
Dec 25, 2022 $0.000215
-8.60%
$53,735 $2,633
Dec 24, 2022 $0.000235
-0.02%
$-- $10
Dec 23, 2022 $0.000235
+14.74%
$58,790 $3,522
Dec 22, 2022 $0.000205
-8.45%
$51,235 $599
Dec 21, 2022 $0.000224
-2.64%
$55,987 $677
Dec 20, 2022 $0.00023
-15.49%
$57,483 $535
Dec 19, 2022 $0.000272
-2.23%
$68,056 $17
Dec 18, 2022 $0.000278
-8.80%
$69,623 $1,670
Dec 17, 2022 $0.000305
+5.77%
$76,349 $1,104
Dec 16, 2022 $0.000289
-6.21%
$72,223 $5,760