Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acute Angle Cloud Historical Data

AAC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2022 $0.000308
+4.44%
$77,071 $8,689
Dec 14, 2022 $0.000295
+2.57%
$73,808 $241
Dec 13, 2022 $0.000288
+6.72%
$72,005 $4,659
Dec 12, 2022 $0.000317
+10.47%
$79,171 $2,764
Dec 11, 2022 $0.000286
-6.12%
$71,590 $418
Dec 10, 2022 $0.000305
-1.22%
$76,308 $1,183
Dec 9, 2022 $0.000309
-8.07%
$77,271 $10,450
Dec 8, 2022 $0.000341
-4.30%
$85,190 $16,376
Dec 7, 2022 $0.000356
-10.44%
$89,019 $13,637
Dec 6, 2022 $0.000397
+7.39%
$99,318 $15,424
Dec 5, 2022 $0.00037
-6.43%
$92,509 $18,857
Dec 4, 2022 $0.000395
-1.41%
$98,744 $56,747
Dec 3, 2022 $0.0004
+5.17%
$100,097 $18,446
Dec 2, 2022 $0.000381
-3.09%
$95,174 $35,438
Dec 1, 2022 $0.000393
-4.30%
$98,261 $50,749
Nov 30, 2022 $0.000411
+6.67%
$102,724 $36,469
Nov 29, 2022 $0.000385
-3.69%
$96,317 $69,971
Nov 28, 2022 $0.0004
-7.81%
$100,024 $41,606
Nov 27, 2022 $0.000435
+9.91%
$108,690 $23,485
Nov 26, 2022 $0.000395
-3.53%
$98,847 $11,467
Nov 25, 2022 $0.00041
-18.42%
$102,513 $61,446
Nov 24, 2022 $0.000502
+5.86%
$125,606 $30,426
Nov 23, 2022 $0.000475
-4.39%
$118,726 $32,808
Nov 22, 2022 $0.000497
-0.39%
$124,317 $31,514
Nov 21, 2022 $0.000499
-18.24%
$124,820 $44,976
Nov 20, 2022 $0.00061
+15.63%
$152,553 $72,561
Nov 19, 2022 $0.000528
-5.27%
$131,971 $31,604
Nov 18, 2022 $0.000557
-5.54%
$139,319 $60,495
Nov 17, 2022 $0.00059
-8.58%
$147,543 $73,406
Nov 16, 2022 $0.000645
-7.68%
$161,320 $107,399
Nov 15, 2022 $0.000699
-2.90%
$174,639 $163,678
Nov 14, 2022 $0.000719
+19.87%
$179,777 $124,414
Nov 13, 2022 $0.000601
-9.62%
$150,146 $136,535
Nov 12, 2022 $0.000665
+2.89%
$166,214 $66,686
Nov 11, 2022 $0.000645
-8.96%
$161,254 $38,913
Nov 10, 2022 $0.000709
+0.40%
$177,194 $88,784
Nov 9, 2022 $0.000708
-9.85%
$177,122 $73,494
Nov 8, 2022 $0.000786
+9.40%
$196,594 $190,438
Nov 7, 2022 $0.000719
-2.30%
$179,647 $79,531
Nov 6, 2022 $0.000736
+2.70%
$183,961 $114,706
Nov 5, 2022 $0.000717
-0.75%
$179,226 $92,432
Nov 4, 2022 $0.000722
-7.61%
$180,597 $91,289
Nov 3, 2022 $0.000782
+3.43%
$195,424 $84,780
Nov 2, 2022 $0.000756
-4.10%
$188,882 $139,306
Nov 1, 2022 $0.000787
-0.15%
$196,839 $86,677
Oct 31, 2022 $0.000788
-0.07%
$197,064 $144,186
Oct 30, 2022 $0.000788
+4.63%
$197,077 $92,457
Oct 29, 2022 $0.000753
-3.60%
$188,236 $73,304
Oct 28, 2022 $0.000781
+2.15%
$195,197 $124,198
Oct 27, 2022 $0.000765
-0.37%
$191,159 $105,053